SOLV最新价格_SOLV今日美元价格_SOLVK线图 - 第 16 页

Solv Protocol(SOLV)

$0.01457

≈ ￥0.1

-1.35% ($0.05457)

更新于：2025-12-23 16:03:33

更新于：2025-12-23 16:03:33

24H最高 $0.01486

24H交易量 7.21万

今日开盘 $-0.04

24H最低 $0.0145

流通市值 $244.78万

最低日期 2025-04-09

历史最低 $0.021744

最高日期 2025-01-17

历史最高 $0.1532

24H最高 $0.01486

24H最低 $0.0145

24H交易量 7.21万

流通市值 $244.78万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005272	$0.00	$0.02	$1.61万	$5.27万	-1.31%	-1.31
752	GUSD Gusd	$ 0.9994	$1.00	$1.00	$196.57万	$1,885.97万	-0.04%	-0.04
753	MAPO MAP Protocol	$ 0.004154	$0.00	$0.00	$1.70万	$1,822.90万	2.69%	2.69
754	AIN Infinity Ground	$ 0.0503	$0.05	$0.05	$9.91万	$932.06万	-3.08%	-3.08
755	U Union	$ 0.002865	$0.00	$0.01	$4.92万	$549.81万	-0.83%	-0.83
756	QUAI Quai Network	$ 0.02521	$0.03	$0.03	$3.93万	$1,205.04万	5.74%	5.74
757	ARC AI Rig Complex	$ 0.04323	$0.05	$0.02	$53.20万	$4,323.00万	4.62%	4.62
758	SMOLE smolecoin	$ 0.0000265	$0.00	$0.00	$1.19万	$1,113.00万	0.26%	0.26
759	ESPORTS Yooldo	$ 0.4475	$0.45	$0.05	$8.38万	$7,240.55万	1.15%	1.15
760	MORE Moonveil	$ 0.002423	$0.00	$0.02	$4.44万	$43.59万	4.62%	4.62
761	VELVET Velvet	$ 0.18736	$0.20	$0.04	$11.33万	$4,651.52万	-4%	-4
762	BBT BabyBoomToken	$ 0.2449	$0.25	$0.05	$5.59万	$4,070.58万	8.94%	8.94
763	AGRI AgriDex Governance Token	$ 0.006277	$0.01	$0.01	$1.30万	$627.70万	5.19%	5.19
764	DADDY Daddy Tate	$ 0.01379	$0.02	$0.02	$2.74万	$826.96万	-0.07%	-0.07
765	STO StakeStone	$ 0.11211	$0.12	$0.05	$189.13万	$2,526.21万	-0.36%	-0.36
766	HIPPO sudeng	$ 0.0008901	$0.00	$0.00	$14.41万	$890.10万	-2.68%	-2.68
767	SUPRA SUPRA	$ 0.0008581	$0.00	$0.00	$28.19万	$514.86万	19.96%	19.96
768	COOKIE Cookie	$ 0.03974	$0.04	$0.07	$15.34万	$590.53万	2.21%	2.21
769	PNG Pangolin	$ 0.04013	$0.04	$0.01	$1.29万	$517.36万	-4.08%	-4.08
770	PORK PepeFork	$ 0.00000002138	$0.00	$0.00	$2.39万	$899.44万	7.81%	7.81
771	BSU Baby Shark Universe	$ 0.14437	$0.15	$0.08	$32.56万	$2,425.42万	-2.7%	-2.7
772	DOG The Doge NFT	$ 0.000932	$0.00	$0.00	$34.80万	$711.71万	-3.97%	-3.97
773	DAO DAO Maker	$ 0.05513	$0.06	$0.10	$168.85万	$793.56万	-0.98%	-0.98
774	SFI Singularity Finance	$ 0.010064	$0.01	$0.03	$1.20万	$503.20万	-0.83%	-0.83
775	AQT Alpha Quark Token	$ 0.5408	$0.68	$0.61	$4.31万	$866.59万	-1.47%	-1.47
776	RBNT Redbelly Network	$ 0.008153	$0.01	$0.01	$3.96万	$831.51万	0.19%	0.19
777	SHELL 贝壳链	$ 0.04277	$0.04	$0.00	$10.49万	$601.24万	-1.49%	-1.49
778	ZK Polyhedra	$ 0.02743	$0.03	$0.08	$98.69万	$249.61万	-0.36%	-0.36
779	FEI Fei Protocol	$ 0.9858	$0.99	$0.13	$1.21万	$1,625.02万	0%	0
780	VELO Velo	$ 0.006399	$0.01	$0.00	$98.52万	$787.03万	-4.3%	-4.3
781	CHIRP Chirp Token	$ 0.01417	$0.02	$0.02	$1.73万	$425.10万	-6.89%	-6.89
782	EMT EtherMail	$ 0.00133	$0.00	$0.00	$7.07万	$665.00万	5.37%	5.37
783	AIO OLAXBT	$ 0.10983	$0.12	$0.05	$7.23万	$2,528.84万	-1.55%	-1.55
784	Q Quack AI	$ 0.014554	$0.01	$0.01	$30.36万	$2,351.93万	-0.41%	-0.41
785	CESS CESS Network	$ 0.003309	$0.00	$0.00	$1.45万	$876.89万	-1.34%	-1.34
786	UOS Universal Operating System	$ 0.008265	$0.01	$0.03	$1.46万	$365.31万	-1.92%	-1.92
787	TLOS Telos	$ 0.01919	$0.02	$0.03	$7.01万	$518.37万	-13.83%	-13.83
788	ROAM Roam	$ 0.05914	$0.06	$0.07	$2.43万	$709.68万	-3.64%	-3.64
789	HOME OtterHome	$ 0.01901	$0.02	$0.00	$85.31万	$760.40万	2.31%	2.31
790	MAJOR MAJOR	$ 0.11521	$0.12	$0.10	$7.99万	$1,152.10万	0.16%	0.16
791	MED Medibloc	$ 0.002946	$0.00	$0.00	$4.51万	$873.90万	17.74%	17.74
792	MLC My Lovely Coin	$ 0.05735	$0.07	$0.18	$3.68万	$284.15万	6.93%	6.93
793	DIMO DIMO	$ 0.013	$0.01	$0.04	$1.63万	$254.57万	1.16%	1.16
794	TDROP ThetaDrop	$ 0.0007577	$0.00	$0.00	$2.11万	$837.32万	-2.34%	-2.34
795	GEL Gelato Network	$ 0.01287	$0.01	$0.03	$1.46万	$315.30万	-5.78%	-5.78
796	MEMEFI MemeFi	$ 0.0006067	$0.00	$0.00	$1.80万	$606.70万	-0.27%	-0.27
797	OVER OverProtocol	$ 0.005408	$0.01	$0.02	$5.74万	$540.80万	-2.9%	-2.9
798	GFI Goldfinch	$ 0.1879	$0.22	$0.30	$3.66万	$547.45万	-3.04%	-3.04
799	A47 AGENDA 47	$ 0.015672	$0.02	$0.00	$3.76万	$1,567.20万	-3.13%	-3.13
800	TREAT Shiba Inu Treat	$ 0.0006612	$0.00	$0.00	$2.66万	$661.20万	-8.61%	-8.61