SOLV最新价格_SOLV今日美元价格_SOLVK线图 - 第 19 页

Solv Protocol(SOLV)

$0.004825

≈ ￥0.03

14.03% ($0.004825)

更新于：2026-04-08 19:26:30

更新于：2026-04-08 19:26:30

24H最高 $0.00532

24H交易量 51.57万

今日开盘 $0

24H最低 $0.004055

流通市值 $81.06万

最低日期 2025-04-09

历史最低 $0.021744

最高日期 2025-01-17

历史最高 $0.1532

24H最高 $0.00532

24H最低 $0.004055

24H交易量 51.57万

流通市值 $81.06万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001859	$0.00	$0.03	$1.06万	$37.55万	4.14%	4.14
902	RIZZMAS Rizzmas	$ 0.0000019629	$0.00	$0.00	$6,935.23	$97.62万	13.13%	13.13
903	PIRATE Pirate Token	$ 0.004305	$0.00	$0.03	$1.06万	$102.38万	5.02%	5.02
904	GHX GamerCoin	$ 0.00788	$0.01	$0.00	$2.17万	$309.68万	1.63%	1.63
905	F SynFutures	$ 0.005251	$0.01	$0.01	$23.29万	$630.12万	3.14%	3.14
906	HOPR HOPR Protocol	$ 0.02102	$0.02	$0.03	$1.49万	$273.26万	-1.86%	-1.86
907	VOLT Volt Inu V2	$ 0.00000004655	$0.00	$0.00	$4.44万	$254.94万	2.66%	2.66
908	GME GameStop	$ 0.0005441	$0.00	$0.00	$1.28万	$374.62万	5.79%	5.79
909	EMYC E Money	$ 0.005976	$0.01	$0.01	$2.29万	$239.04万	3.3%	3.3
910	BOOM 爆米花	$ 0.0006813	$0.00	$0.00	$7.36万	$57.91万	34.88%	34.88
911	ITHACA Ithaca Protocol	$ 0.002598	$0.00	$0.00	$1.01万	$259.80万	-0.99%	-0.99
912	FOXY Foxy	$ 0.0000955	$0.00	$0.00	$1.54万	$28.65万	-0.2%	-0.2
913	BXN BlackFort Exchange Network	$ 0.0009642	$0.00	$0.00	$3.38万	$432.89万	4.2%	4.2
914	MONKY Wise Monkey	$ 0.0000002063	$0.00	$0.00	$8,999.90	$206.30万	2.43%	2.43
915	HONEY Hivemapper	$ 0.001996	$0.00	$0.02	$4.66万	$90.20万	-1.48%	-1.48
916	SOLV Solv Protocol	$ 0.004344	$0.00	$0.02	$44.57万	$72.98万	14.64%	14.64
917	CETUS Cetus Protocol	$ 0.019254	$0.02	$0.02	$5.70万	$154.03万	7.67%	7.67
918	DIONE Dione Protocol	$ 0.00010454	$0.00	$0.00	$1.08万	$104.54万	-3.34%	-3.34
919	MON MON Protocol	$ 0.03043	$0.03	$0.02	$576.92万	$1,232.20万	13.12%	13.12
920	RHEA RHEA Finance	$ 0.01105	$0.01	$0.03	$2.81万	$221.00万	3.75%	3.75
921	PAW Pawswap	$ 0.00000000098	$0.00	$0.00	$903.00	$98.00万	56.8%	56.8
922	SHI Shina Inu	$ 0.00004763	$0.00	$0.00	$9,624.88	$6.72亿	1.44%	1.44
923	ECHO Echo Protocol	$ 0.007427	$0.01	$0.01	$1.37万	$154.59万	6.86%	6.86
924	CATE Catecoin	$ 0.0000001299	$0.00	$0.00	$1.04万	$423.96万	0.56%	0.56
925	STRAX Stratis	$ 0.013515	$0.01	$0.03	$2.61万	$213.65万	4.97%	4.97
926	SIDUS Sidus Heroes	$ 0.00007569	$0.00	$0.00	$2.10万	$83.78万	5.74%	5.74
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006935	$0.00	$0.00	$2.65万	$145.64万	5.29%	5.29
928	ULTI Ultiverse	$ 0.00006804	$0.00	$0.00	$2.28万	$21.84万	0.53%	0.53
929	AURORA Aurora	$ 0.02769	$0.03	$0.05	$5.52万	$245.62万	-1.52%	-1.52
930	CRTS Cratos	$ 0.00006998	$0.00	$0.00	$8.56万	$244.95万	3.29%	3.29
931	DELABS Delabs Games	$ 0.001315	$0.00	$0.01	$1.24万	$98.66万	1.62%	1.62
932	LVVA Levva Protocol Token	$ 0.0004386	$0.00	$0.00	$3.16万	$54.83万	0.11%	0.11
933	BZZ Swarm	$ 0.11232	$0.11	$0.12	$1.74万	$539.62万	-0.13%	-0.13
934	VINU Vita Inu	$ 0.000000003973	$0.00	$0.00	$5.78万	$174.49万	2.26%	2.26
935	XPIN XPIN Network	$ 0.0014071	$0.00	$0.00	$54.92万	$844.26万	16.49%	16.49
936	RFC Retard Finder Coin	$ 0.0005784	$0.00	$0.01	$1.54万	$55.61万	9.98%	9.98
937	WAI World3	$ 0.01887	$0.02	$0.03	$9,839.99	$254.75万	-0.63%	-0.63
938	CGPT ChainGPT	$ 0.02029	$0.02	$0.04	$3.20万	$172.59万	7.58%	7.58
939	ARIO AR.IO Network	$ 0.003022	$0.00	$0.01	$9,335.04	$302.20万	-2.1%	-2.1
940	CLND Colend	$ 0.03924	$0.04	$0.05	$1.06万	$392.40万	12.01%	12.01
941	PUNDIAI Pundi AIFX	$ 0.5328	$0.54	$0.53	$9,566.84	$439.41万	2.22%	2.22
942	PUNDIAI Pundi AIFX	$ 0.5328	$0.54	$0.53	$9,566.84	$438.72万	2.22%	2.22