SOMI最新价格_SOMI今日美元价格_SOMIK线图 - 第 20 页

Somnia(SOMI)

$0.1597

≈ ￥1.1

-1.96% ($0.3297)

更新于：2026-04-12 19:59:17

更新于：2026-04-12 19:59:17

24H最高 $0.1655

24H交易量 1.44万

今日开盘 $-0.17

24H最低 $0.1586

流通市值 $2,558.39万

最低日期 2025-09-04

历史最低 $0.3823

最高日期 2025-09-06

历史最高 $0.8371

24H最高 $0.1655

24H最低 $0.1586

24H交易量 1.44万

流通市值 $2,558.39万

今日开盘 $-0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004404	$0.00	$0.00	$1.01万	$346.58万	-1.47%	-1.47
952	KARRAT KARRAT	$ 0.004212	$0.00	$0.03	$1.01万	$51.63万	-2.11%	-2.11
953	SKATE Skate	$ 0.001991	$0.00	$0.03	$4.32万	$29.87万	-2.44%	-2.44
954	TANSSI Tanssi	$ 0.0004248	$0.00	$0.04	$9,602.49	$6.50万	4.96%	4.96
955	BDXN BONDEX	$ 0.001871	$0.00	$0.03	$3.05万	$29.94万	4.29%	4.29
956	DOGEGOV Department Of Government Efficiency	$ 0.001997	$0.00	$0.01	$1.62万	$195.53万	1.47%	1.47
957	CELL Cellframe	$ 0.05637	$0.06	$0.02	$8.47万	$161.65万	-5.37%	-5.37
958	NIM 网络币	$ 0.0004774	$0.00	$0.00	$8,726.73	$429.82万	0.5%	0.5
959	STREAM Streamflow	$ 0.00564	$0.01	$0.02	$1.09万	$67.68万	-2.28%	-2.28
960	SPEC Spectral	$ 0.08662	$0.09	$0.41	$6,755.29	$122.17万	0.51%	0.51
961	SEAM Seamless	$ 0.06593	$0.08	$0.34	$9,367.58	$97.35万	0.51%	0.51
962	GLQ GraphLinq Protocol	$ 0.004443	$0.00	$0.00	$9,688.08	$165.72万	-0.2%	-0.2
963	GRIN 古灵币	$ 0.04244	$0.04	$0.01	$9,015.64	$719.52万	0.75%	0.75
964	REEF Reef Finance	$ 0.00006882	$0.00	$0.00	$9,994.53	$141.31万	-0.67%	-0.67
965	WXTM Wrapped MinoTari	$ 0.00055	$0.00	$0.00	$1.02万	$87.57万	-6.68%	-6.68
966	FB Fractal Bitcoin	$ 0.4338	$0.44	$0.37	$13.88万	$590.00万	2.45%	2.45
967	GAT Gather	$ 0.4904	$0.55	$0.50	$2.67万	$490.40万	6.37%	6.37
968	SIX SIX Network	$ 0.008809	$0.01	$0.00	$12.97万	$241.17万	-1.57%	-1.57
969	CATCOIN CatCoin	$ 0.00000000002938	$0.00	$0.00	$1.06万	$146.90万	-2.65%	-2.65
970	RION Hyperion	$ 0.2839	$0.31	$0.27	$1.93万	$482.63万	-2.2%	-2.2
971	ROCK Rock Dao	$ 0.002485	$0.00	$0.00	$9,462.66	$1,136.58万	-3.3%	-3.3
972	ZKWASM ZKWASM	$ 0.00358	$0.00	$0.02	$9,413.22	$36.60万	-0.58%	-0.58
973	PACK HashPack	$ 0.007733	$0.01	$0.01	$1.01万	$249.85万	-2.18%	-2.18
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01316	$0.01	$0.03	$1.22万	$118.82万	-1.05%	-1.05
976	KYVE KYVE Network	$ 0.001689	$0.00	$0.01	$1.03万	$129.62万	-2.31%	-2.31
977	WXM WeatherXM	$ 0.01456	$0.02	$0.09	$1.50万	$87.36万	6.43%	6.43
978	ONE ONE	$ 0.002113	$0.00	$0.00	$1.68万	$1,996.59万	-0.7%	-0.7
979	HINT HIve Intelligence	$ 0.0008234	$0.00	$0.00	$1.19万	$82.34万	-0.93%	-0.93
980	TICO Funtico	$ 0.00040191	$0.00	$0.00	$9,452.90	$75.76万	0%	0
981	TRUF Truflation	$ 0.004043	$0.00	$0.01	$1.05万	$98.42万	2.27%	2.27
982	XSWAP XSwap	$ 0.006327	$0.01	$0.03	$1.00万	$89.20万	-1.52%	-1.52
983	LABUBU LABUBU SOL	$ 0.0007037	$0.00	$0.00	$1.11万	$70.37万	-2.05%	-2.05
984	SAMO Samoyedcoin	$ 0.0004184	$0.00	$0.00	$1.00万	$153.01万	-0.11%	-0.11
985	SUKU SUKU	$ 0.006843	$0.01	$0.02	$9,146.73	$122.08万	-1.56%	-1.56
986	GATA Gata	$ 0.002292	$0.00	$0.03	$2.89万	$40.11万	29.63%	29.63
987	SHM Shardeum	$ 0.00005988	$0.00	$0.06	$15.75万	$4,790.40	-0.69%	-0.69
988	ALT ArchLoot	$ 0.006785	$0.01	$0.02	$32.38万	$107.88万	0.95%	0.95
989	JUC Juice	$ 0.0004363	$0.00	$0.00	$1.01万	$130.89万	-0.11%	-0.11
990	ORAI Oraichain Token	$ 0.4624	$0.47	$0.90	$1.82万	$94.53万	1.55%	1.55
991	STARL 星链币	$ 0.00000016157	$0.00	$0.00	$1.20万	$161.25万	1.23%	1.23
992	LAYER UniLayer	$ 0.08324	$0.09	$0.02	$1.60万	$149.20万	-0.73%	-0.73