Sonic SVM(SONIC)
$0.03543
≈ ￥0.24
1.43% ($0.02543)
更新于：2026-04-10 20:53:43
更新于：2026-04-10 20:53:43
24H最高 $0.03628
24H交易量 8.61万
今日开盘 $0.01
24H最低 $0.03479
流通市值 $8,503.20万
最低日期 2025-04-07
历史最低 $0.1539
最高日期 2025-01-08
历史最高 $1.3035
24H最高 $0.03628
24H最低 $0.03479
24H交易量 8.61万
流通市值 $8,503.20万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
601
Arena-ZLOGO
A2Z Arena-Z
$ 0.0000864 $0.00 $0.00 $4.00万 $69.47万 -7.6% -7.6
602
SaaSGoLOGO
SAAS SaaSGo
$ 0.0005846 $0.00 $0.03 $1.63万 $58.46万 -2.64% -2.64
603
B3LOGO
B3 B3
$ 0.0003134 $0.00 $0.00 $1.62万 $595.87万 -1.47% -1.47
604
CARVLOGO
CARV CARV
$ 0.05518 $0.06 $0.22 $3.92万 $874.08万 -4.13% -4.13
605
PinLinkLOGO
PIN PinLink
$ 0.06605 $0.07 $0.38 $8.28万 $528.40万 -8.04% -8.04
606
HashkeyLOGO
HSK Hashkey
$ 0.15413 $0.16 $0.25 $6.98万 $1,695.43万 0.81% 0.81
607
Ten Best CoinsLOGO
TBC Ten Best Coins
$ 5.9 $6.40 $1,695.27 $3.35万 $1.78万 6.76% 6.76
608
DuckChainLOGO
DUCK DuckChain
$ 0.0000979 $0.00 $0.00 $20.77万 $97.90万 -32.76% -32.76
609
Particle NetworkLOGO
PARTI Particle Network
$ 0.04875 $0.10 $0.14 $167.21万 $1,135.88万 -44.51% -44.51
610
SKYAILOGO
SKYAI SKYAI
$ 0.07298 $0.08 $0.03 $98.97万 $7,298.00万 -1.57% -1.57
611
Impossible Cloud NetworkLOGO
ICNT Impossible Cloud Network
$ 0.26451 $0.28 $0.17 $37.45万 $4,423.30万 -1.74% -1.74
612
HMSTRLOGO
HMSTR HMSTR
$ 0.0001375 $0.00 $0.00 $6.28万 $885.16万 -2.96% -2.96
613
MitosisLOGO
MITO Mitosis
$ 0.03672 $0.04 $0.17 $1.06万 $665.63万 -0.13% -0.13
614
Just a chill guyLOGO
CHILLGUY Just a chill guy
$ 0.012945 $0.01 $0.02 $65.12万 $1,294.46万 38.92% 38.92
615
Velodrome FinanceLOGO
VELODROME Velodrome Finance
$ 0.01521 $0.02 $0.04 $1.28万 $1,332.06万 5.91% 5.91
616
Cobak TokenLOGO
CBK Cobak Token
$ 0.2473 $0.25 $0.41 $1.11万 $1,950.80万 -0.6% -0.6
617
Huma FinanceLOGO
HUMA Huma Finance
$ 0.01578 $0.02 $0.02 $16.65万 $2,735.20万 11.36% 11.36
618
ZetaChainLOGO
ZETA ZetaChain
$ 0.05004 $0.05 $0.15 $4.87万 $1,183.29万 1.68% 1.68
619
QkacoinLOGO
QKA Qkacoin
$ 0.5606 $0.57 $0.31 $7,755.01 $1,774.86万 -0.88% -0.88
620
Mango NetworkLOGO
MGO Mango Network
$ 0.01726 $0.02 $0.01 $27.05万 $2,744.34万 -1.76% -1.76
621
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.04552 $0.05 $0.00 $16.42万 $4,552.00万 4.18% 4.18
622
ZignalyLOGO
ZIG Zignaly
$ 0.02969 $0.03 $0.00 $3.46万 $1,251.54万 -0.3% -0.3
623
WayfinderLOGO
PROMPT Wayfinder
$ 0.03115 $0.03 $0.10 $4.51万 $697.45万 -0.51% -0.51
624
TARS ProtocolLOGO
TAI TARS Protocol
$ 0.01742 $0.02 $0.02 $12.92万 $1,204.92万 -1.35% -1.35
625
Merlin ChainLOGO
MERL Merlin Chain
$ 0.02675 $0.03 $0.07 $6.40万 $657.25万 18.52% 18.52
626
ActiniumLOGO
ACM Actinium
$ 0.4053 $0.41 $0.00 $1.08万 $1,719.09万 -1.36% -1.36
627
ChainbaseLOGO
C Chainbase
$ 0.0707 $0.07 $0.19 $2.04万 $1,131.20万 0.09% 0.09
628
Landwolf 0x67LOGO
WOLF Landwolf 0x67
$ 0.000009128 $0.00 $0.00 $4.23万 $823.49万 1.27% 1.27
629
Beam-TokenLOGO
BEAMX Beam-Token
$ 0.001817 $0.00 $0.00 $1.23万 $955.03万 -1.08% -1.08
630
FwogLOGO
FWOG Fwog
$ 0.005116 $0.01 $0.02 $2.42万 $499.14万 3.33% 3.33
631
KernelLOGO
KERNEL Kernel
$ 0.0839 $0.09 $0.09 $9.38万 $1,609.97万 -0.97% -0.97
632
Bone ShibaSwapLOGO
BONE Bone ShibaSwap
$ 0.05238 $0.06 $0.15 $2.38万 $1,204.34万 -0.3% -0.3
633
DKargoLOGO
DKA DKargo
$ 0.00617 $0.01 $0.01 $1.05万 $1,501.37万 1.98% 1.98
634
Vader ProtocolLOGO
VADER Vader Protocol
$ 0.001211 $0.00 $0.00 $1.17万 $509.83万 1.67% 1.67
635
MoonwellLOGO
WELL Moonwell
$ 0.004295 $0.00 $0.00 $2.59万 $574.32万 -0.5% -0.5
636
SundogLOGO
SUNDOG Sundog
$ 0.004823 $0.00 $0.03 $1.24万 $482.30万 0.18% 0.18
637
Echelon PrimeLOGO
PRIME Echelon Prime
$ 0.3033 $0.32 $1.19 $6.00万 $526.34万 -5.21% -5.21
638
Hey AnonLOGO
ANON Hey Anon
$ 0.6934 $0.78 $2.00 $1.47万 $877.82万 -2.02% -2.02
639
MEET48LOGO
IDOL MEET48
$ 0.02268 $0.02 $0.01 $9.83万 $2,046.64万 -5.81% -5.81
640
SubsquidLOGO
SQD Subsquid
$ 0.03314 $0.03 $0.04 $5.13万 $1,432.31万 0.36% 0.36
641
GRIFFAINLOGO
GRIFFAIN GRIFFAIN
$ 0.0168 $0.02 $0.02 $21.08万 $1,679.80万 -0.13% -0.13
642
Act I : The AI ProphecyLOGO
ACT Act I : The AI Prophecy
$ 0.01227 $0.01 $0.03 $5.43万 $1,163.50万 0% 0
643
NosanaLOGO
NOS Nosana
$ 0.2273 $0.25 $0.01 $3.67万 $1,837.68万 -5.84% -5.84
加载更多