SOPH最新价格_SOPH今日美元价格_SOPHK线图 - 第 26 页

Sophon(SOPH)

$0.009209

≈ ￥0.06

2.09% ($0.009209)

更新于：2026-04-18 03:27:47

更新于：2026-04-18 03:27:47

24H最高 $0.009386

24H交易量 6.15万

今日开盘 $0

24H最低 $0.008924

流通市值 $1,841.80万

最低日期 2025-09-02

历史最低 $0.027905

最高日期 2025-06-03

历史最高 $0.074402

24H最高 $0.009386

24H最低 $0.008924

24H交易量 6.15万

流通市值 $1,841.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044304	$0.00	$0.00	$4.41万	$13.29万	0%	0
1252	ESE Eesee	$ 0.0057742	$0.01	$0.01	$4.82万	$105.11万	-2.81%	-2.81
1253	BR Bohr	$ 0.1172	$0.17	$0.00	$79.49万	$185.92万	-23.97%	-23.97
1254	MAK MetaCene	$ 0.001739	$0.00	$0.00	$8,199.30	$33.32万	-0.4%	-0.4
1255	XNA Neurai	$ 0.00004676	$0.00	$0.00	$1.43万	$31.20万	23.57%	23.57
1256	MV GensoKishi Metaverse	$ 0.000993	$0.00	$0.00	$1.73万	$11.02万	-6.8%	-6.8
1257	WELL3 WELL3	$ 0.00001137	$0.00	$0.00	$1.03万	$4.68万	5.37%	5.37
1258	ZERO ZeroLend	$ 0.04787	$0.05	$0.00	$8,426.27	$11.97亿	3.27%	3.27
1259	AZUR Azuro Protocol	$ 0.001101	$0.00	$0.01	$1.24万	$17.81万	-3.16%	-3.16
1260	UNIBOT Unibot	$ 0.8898	$0.93	$0.01	$8,654.15	$31.14万	-4.46%	-4.46
1261	OVL Overlay	$ 0.02178	$0.02	$0.10	$8,785.13	$20.73万	-0.54%	-0.54
1262	PLANET PLANET	$ 0.0000002102	$0.00	$0.00	$7,894.78	$21.02万	-1.49%	-1.49
1263	XZK Mystiko Network	$ 0.0003465	$0.00	$0.00	$7,671.10	$8.32万	-0.08%	-0.08
1264	RING Darwinia Network	$ 0.0005122	$0.00	$0.00	$7,786.43	$36.13万	-0.09%	-0.09
1265	LL LightLink	$ 0.003235	$0.00	$0.01	$1.10万	$26.42万	-0.12%	-0.12
1266	DUREV Povel Durev	$ 0.004635	$0.01	$0.00	$8,641.76	$46.04万	-2.99%	-2.99
1267	LLYX Eli Lilly xStock	$ 913.13	$945.48	$624.81	$9,610.84	$121.17万	0.21%	0.21
1268	RADAR DappRadar	$ 0.0003254	$0.00	$0.00	$7,747.01	$18.75万	0%	0
1269	RWAINC RWA Inc.	$ 0.001637	$0.00	$0.00	$1.50万	$20.56万	-0.84%	-0.84
1270	TRA Trabzonspor Fan Token	$ 0.2876	$0.29	$0.40	$1.41万	$67.77万	-0.48%	-0.48
1271	POOLX Poolz Finance	$ 0.09404	$0.10	$0.15	$8,981.59	$38.79万	-0.8%	-0.8
1272	GFI Gamefi Protocol	$ 0.1181	$0.12	$0.00	$2.84万	$21.26万	-1.58%	-1.58
1273	AIBOT Cherry AI	$ 0.006196	$0.01	$0.00	$7,463.93	$137.24万	0.3%	0.3
1274	NERO NERO Chain	$ 0.003063	$0.00	$0.00	$1.27万	$74.12万	-0.87%	-0.87
1275	PELL Pell Network Token	$ 0.0002884	$0.00	$0.00	$8,975.90	$9.69万	-3.89%	-3.89
1276	BLAST SafeBLAST	$ 0.0005257	$0.00	$0.00	$25.94万	$926.14亿	2.73%	2.73
1277	G G Revolution	$ 0.003971	$0.00	$0.00	$1.84万	$31.77万	0.86%	0.86
1278	LAIR lair Finance	$ 0.001553	$0.00	$0.01	$9,539.16	$15.50万	2.84%	2.84
1279	CAPS Ternoa	$ 0.0006725	$0.00	$0.00	$7,897.84	$43.85万	1.95%	1.95
1280	AIX9 AthenaX9	$ 0.0003152	$0.00	$0.00	$7,563.23	$31.52万	-0.03%	-0.03
1281	DIVER Divergence Protocol	$ 0.004351	$0.00	$0.00	$8,785.68	$33.72万	-0.45%	-0.45