SPEC最新价格_SPEC今日美元价格_SPECK线图 - 第 12 页

Spectral(SPEC)

$0.08335

≈ ￥0.57

-2.62% ($0.13335)

更新于：2026-04-05 19:59:26

更新于：2026-04-05 19:59:26

24H最高 $0.08659

24H交易量 2.02万

今日开盘 $-0.05

24H最低 $0.08078

流通市值 $117.56万

最低日期 2025-09-02

历史最低 $0.4122

最高日期 2025-01-03

历史最高 $11.4467

24H最高 $0.08659

24H最低 $0.08078

24H交易量 2.02万

流通市值 $117.56万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6219	$1.69	$0.10	$2.50万	$8,075.13万	-3.01%	-3.01
552	DOGS DOGS	$ 0.00002679	$0.00	$0.00	$1.23万	$1,384.37万	-2.4%	-2.4
553	TUT Tutorial	$ 0.008776	$0.01	$0.02	$1.67万	$877.60万	-5.56%	-5.56
554	SPON Spheron Network	$ 0.0020275	$0.00	$0.02	$5.29万	$202.75万	-0.53%	-0.53
555	MVL MVL	$ 0.001291	$0.00	$0.00	$1.01万	$2,972.40万	0.93%	0.93
556	BERT BERT	$ 0.008355	$0.01	$0.01	$12.21万	$807.72万	2.33%	2.33
557	SCARCITY SCARCITY	$ 0.00733	$0.01	$0.06	$1.38万	$651.76万	-0.27%	-0.27
558	DRIFT Drift	$ 0.05124	$0.06	$0.22	$17.83万	$614.88万	8.65%	8.65
559	BANANA Banana Gun	$ 3.326	$3.39	$4.91	$1.46万	$1,145.66万	-1.85%	-1.85
560	SIREN Siren	$ 0.43215	$0.79	$0.03	$9,820.73万	$3.20亿	176.8%	176.8
561	VINE Vine Coin	$ 0.01776	$0.02	$0.02	$2.78万	$1,775.99万	-4.77%	-4.77
562	SCR Scroll	$ 0.04202	$0.04	$0.21	$10.22万	$798.38万	-4.47%	-4.47
563	VVV Venice Token	$ 6.9248	$7.30	$1.79	$28.07万	$1.67亿	-4.24%	-4.24
564	LA Lagrange	$ 0.1763	$0.18	$0.28	$1.46万	$3,402.59万	-1.61%	-1.61
565	CUSD Celo Dollar	$ 1.0005	$1.00	$0.47	$9,287.18	$6,132.07万	0%	0
566	SVL Slash Vision Labs	$ 0.013543	$0.01	$0.00	$9,659.84	$2,154.05万	-0.37%	-0.37
567	TGT THORWallet	$ 0.000166	$0.00	$0.00	$518.47	$4.62万	-9.28%	-9.28
568	SOPH Sophon	$ 0.008187	$0.01	$0.03	$2.39万	$1,637.40万	0.33%	0.33
569	OMI Ecomi Collect	$ 0.00012582	$0.00	$0.00	$2.18万	$2,469.66万	6.97%	6.97
570	BFC Bifrost	$ 0.01601	$0.02	$0.02	$8,779.37	$2,220.01万	-0.24%	-0.24
571	APU Apu Apustaja	$ 0.00002641	$0.00	$0.00	$1.42万	$892.37万	-0.22%	-0.22
572	TPT TokenPocket	$ 0.006236	$0.01	$0.00	$9,522.36	$2,161.68万	3.26%	3.26
573	LISTA Lista	$ 0.08991	$0.09	$0.11	$1.01万	$2,067.93万	-1.16%	-1.16
574	SEND Suilend	$ 0.0903	$0.10	$0.27	$1.15万	$903.00万	0.05%	0.05
575	NEWT Newton Protocol	$ 0.06468	$0.07	$0.25	$1.46万	$1,390.62万	0.85%	0.85
576	ZRC Zircuit	$ 0.001512	$0.00	$0.02	$2.78万	$331.87万	5.14%	5.14
577	DESO Decentralized Social	$ 5.228	$5.29	$2.69	$1.36万	$4,644.84万	0.3%	0.3
578	VAI Vai	$ 0.005331	$0.01	$0.72	$1.37万	$28.87万	2.53%	2.53
579	H Humanity Protocol	$ 0.08357	$0.09	$0.02	$56.04万	$1.53亿	5.23%	5.23
580	WCT WalletConnect Token	$ 0.05532	$0.06	$0.28	$5.56万	$1,030.06万	2.12%	2.12
581	ELON 多格龙火星	$ 0.07819	$0.08	$0.00	$2.82万	$43.35兆	-0.06%	-0.06
582	NIL Nillion	$ 0.0332	$0.03	$0.24	$4.27万	$647.90万	-1.51%	-1.51
583	WMTX World Mobile Token	$ 0.07027	$0.07	$0.10	$9,665.13	$1,838.99万	0.21%	0.21
584	ANDYETH ANDYETH	$ 0.000007474	$0.00	$0.00	$1.01万	$747.40万	-2.12%	-2.12
585	UXLINK UXLINK	$ 0.001575	$0.00	$0.27	$82.35万	$26.78万	-4.48%	-4.48
586	HYPER Hyperlane	$ 0.08613	$0.09	$0.09	$12.83万	$1,509.00万	-0.92%	-0.92
587	CAT Simon's Cat	$ 0.000001584	$0.00	$0.00	$3.83万	$1,155.56万	0.44%	0.44
588	PRO Propy	$ 0.3427	$0.36	$0.03	$3.00万	$2,530.89万	-1.88%	-1.88
589	TREE Treehouse	$ 0.05667	$0.06	$0.28	$2.07万	$884.75万	0.28%	0.28
590	TOWNS Towns	$ 0.003356	$0.00	$0.02	$7.49万	$707.90万	-6.62%	-6.62
591	XRD Radix	$ 0.001182	$0.00	$0.00	$1.66万	$1,187.78万	0%	0
592	EPIC Epic Chain	$ 0.2597	$0.27	$0.72	$3.23万	$638.03万	-0.23%	-0.23
593	PUFF Puff The Dragon	$ 0.07508	$0.08	$0.06	$9,177.55	$4,421.38万	-0.03%	-0.03
594	GAME2 GameBuild	$ 0.001314	$0.00	$0.00	$4.50万	$2,142.38万	-1.2%	-1.2
595	ERG 尔格币	$ 0.2965	$0.30	$0.08	$1.98万	$1,738.63万	4.99%	4.99
596	INIT Initia	$ 0.08102	$0.08	$0.30	$9.06万	$1,205.17万	-3%	-3
597	SAPIEN Sapien	$ 0.06851	$0.07	$0.12	$6.33万	$1,712.75万	0.1%	0.1