SPK最新价格_SPK今日美元价格_SPKK线图 - 第 18 页

Spark(SPK)

$0.02032

≈ ￥0.14

1.09% ($0.01032)

更新于：2026-04-11 02:10:23

更新于：2026-04-11 02:10:23

24H最高 $0.02049

24H交易量 9.76万

今日开盘 $0.01

24H最低 $0.01988

流通市值 $3,454.40万

最低日期 2025-07-09

历史最低 $0.029217

最高日期 2025-07-24

历史最高 $0.1871

24H最高 $0.02049

24H最低 $0.01988

24H交易量 9.76万

流通市值 $3,454.40万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02066	$0.02	$0.01	$9,571.15	$496.96万	-0.38%	-0.38
852	HOLD Holdstation	$ 0.000009301	$0.00	$0.65	$9,515.82	$73.51	3.63%	3.63
853	LIY Lily	$ 0.0024972	$0.00	$0.00	$4.18万	$749.16万	-0.08%	-0.08
854	SHPING SHPING	$ 0.00107	$0.00	$0.00	$5.72万	$244.69万	-2.99%	-2.99
855	FIR Fireverse	$ 0.00265	$0.00	$0.09	$1.12万	$30.71万	-14.98%	-14.98
856	OBOL Obol	$ 0.01234	$0.01	$0.09	$1.46万	$121.82万	-0.24%	-0.24
857	SNPT SNPT	$ 0.002152	$0.00	$0.00	$1.01万	$215.20万	-2.97%	-2.97
858	WEETH Wrapped eETH	$ 2449.46	$2,458.60	$1,485.67	$9,881.92	$563.38万	1.25%	1.25
859	PIT Pitbull	$ 0.0000000001408	$0.00	$0.00	$1.03万	$565.91万	-2.42%	-2.42
860	EL ELYSIA	$ 0.001838	$0.00	$0.00	$6.22万	$446.36万	0.27%	0.27
861	ATM Atm	$ 1.0927	$1.10	$1.84	$1.57万	$226.76万	5.26%	5.26
862	EPT Balance	$ 0.0007507	$0.00	$0.00	$1.46万	$173.91万	-0.21%	-0.21
863	COOK mETH Protocol	$ 0.003182	$0.00	$0.01	$9,573.15	$305.47万	1.92%	1.92
864	ZEX Zeta	$ 0.03233	$0.03	$0.02	$9,885.30	$586.59万	-1.1%	-1.1
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01267	$0.01	$0.01	$2.05万	$1,267.00万	1.03%	1.03
866	MAY Mayflower AI	$ 0.006342	$0.01	$0.04	$1.27万	$154.82万	-1.62%	-1.62
867	FLIP Chainflip	$ 0.2005	$0.20	$0.31	$1.34万	$365.11万	1.36%	1.36
868	NEURO NeuroWeb	$ 0.003986	$0.00	$0.01	$1.34万	$218.73万	28.62%	28.62
869	GPS GoPlus Security	$ 0.008007	$0.01	$0.01	$3.21万	$640.56万	0.83%	0.83
870	NUMI NUMINE	$ 0.03528	$0.04	$0.06	$1.34万	$361.62万	-0.5%	-0.5
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04984	$0.05	$0.00	$10.67万	$203.60亿	0.6%	0.6
872	BELLS Bellscoin	$ 0.05196	$0.05	$0.14	$1.18万	$296.44万	3.75%	3.75
873	SOVRN Sovrun	$ 0.003223	$0.00	$0.01	$1.05万	$322.30万	-1.76%	-1.76
874	BLUE Bluefin	$ 0.01694	$0.02	$0.06	$9.91万	$254.75万	-1.68%	-1.68
875	OWN Otherworld	$ 0.02999	$0.04	$0.10	$1.72万	$105.96万	-20.72%	-20.72
876	AEVO Aevo	$ 0.02315	$0.02	$0.07	$7.26万	$254.65万	-3.82%	-3.82
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.3613	$2.46	$1.18	$1.02万	$1,601.79万	8.2%	8.2
879	NEON Neon EVM	$ 0.02861	$0.03	$0.05	$1.43万	$164.94万	0.17%	0.17
880	DMC DeLorean	$ 0.0007068	$0.00	$0.00	$2.55万	$191.44万	-0.02%	-0.02
881	GORK New XAI gork	$ 0.0014541	$0.00	$0.00	$3.53万	$145.41万	-13.35%	-13.35
882	TRAC TRAC	$ 0.2943	$0.30	$0.25	$2.31万	$618.03万	-1.7%	-1.7
883	ALU Altura	$ 0.004568	$0.00	$0.00	$7.73万	$100.50万	-2.37%	-2.37
884	PRCL Parcl	$ 0.01397	$0.01	$0.05	$2.50万	$174.63万	0%	0
885	VISTA Ethervista	$ 1.072	$1.17	$4.69	$2.86万	$104.92万	-2.89%	-2.89
886	VARA Vara Network	$ 0.0007571	$0.00	$0.00	$1.07万	$186.40万	-4.12%	-4.12
887	POWER Powerloom	$ 0.10091	$0.11	$0.01	$3.51万	$1.01亿	-0.64%	-0.64
888	RWA Allo	$ 0.001767	$0.00	$0.00	$3.14万	$318.06万	0.56%	0.56
889	MANA3 X-EcoChain	$ 0.001501	$0.00	$0.01	$22.13万	$75.05万	-0.66%	-0.66
890	SWAP TrustSwap	$ 0.04907	$0.05	$0.00	$1.09万	$478.78万	-3.29%	-3.29