SPON最新价格_SPON今日美元价格_SPONK线图 - 第 29 页

Spheron Network(SPON)

$0.0020341

≈ ￥0.01

0.1% ($0.0020341)

更新于：2026-04-08 22:13:39

更新于：2026-04-08 22:13:39

24H最高 $0.00207

24H交易量 3.44万

今日开盘 $0

24H最低 $0.0020298

流通市值 $203.41万

最低日期 2025-07-31

历史最低 $0.016075

最高日期 2025-08-28

历史最高 $0.089111

24H最高 $0.00207

24H最低 $0.0020298

24H交易量 3.44万

流通市值 $203.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00028563	$0.00	$0.00	$1.08万	$6.86万	8.13%	8.13
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$9,084.27	$12.47万	-3.76%	-3.76
1403	MENGO Flamengo Fan Token	$ 0.05032	$0.05	$0.06	$8,985.86	$16.10万	2.81%	2.81
1404	DON TheDonato Token	$ 0.0001798	$0.00	$0.00	$9,659.02	$17.98万	1.18%	1.18
1405	FITFI Step App	$ 0.0005812	$0.00	$0.00	$3.02万	$17.44万	1.23%	1.23
1406	LKI Laika AI	$ 0.0002486	$0.00	$0.00	$9,232.17	$6.74万	-4.45%	-4.45
1407	AMZNX Amazon xStock	$ 221.36	$221.89	$211.98	$2.11万	$38.85万	3.56%	3.56
1408	FEARNOT FEAR NOT	$ 0.0000005254	$0.00	$0.00	$1.09万	$22.10万	5.5%	5.5
1409	DPR Deeper Network	$ 0.0002954	$0.00	$0.00	$9,158.63	$36.88万	-2.73%	-2.73
1410	W3GG W3GG	$ 0.001793	$0.00	$0.01	$7.97万	$6.99万	-0.05%	-0.05
1411	FREE FREE Coin	$ 0.0000000331	$0.00	$0.00	$6.89万	$32.90万	0%	0
1412	NYAN Nyan Meme Coin	$ 0.0005673	$0.00	$0.00	$1.02万	$393.82亿	11.1%	11.1
1413	LAT PlatON	$ 0.001366	$0.00	$0.00	$1.50万	$15.37万	1.78%	1.78
1414	GM GM Wagmi	$ 0.003172	$0.01	$0.00	$9.69万	$15.86亿	51.98%	51.98
1415	GARI GARI Network	$ 0.0008188	$0.00	$0.00	$1.11万	$5.73万	2.69%	2.69
1416	RITE ritestream	$ 0.0003382	$0.00	$0.00	$1.05万	$9.88万	-12.6%	-12.6
1417	HAHA Hasaki	$ 0.00000176	$0.00	$0.00	$9,981.54	$15.84万	3.52%	3.52
1418	OLE OpenLeverage	$ 0.001203	$0.00	$0.00	$9,133.11	$7.93万	-0.9%	-0.9
1419	KIMA Kima Network	$ 0.01249	$0.01	$0.05	$1.61万	$6.61万	-8.09%	-8.09
1420	AMC AI Meta Club	$ 0.08927	$0.09	$0.04	$9,999.54	$28.74万	-2.4%	-2.4
1421	DERI Deri Protocol	$ 0.00263	$0.00	$0.00	$1.03万	$14.53万	-6.07%	-6.07
1422	SSG SomeSinG	$ 0.00007293	$0.00	$0.00	$1.14万	$36.47万	-17%	-17
1423	AMP HyperSpace	$ 0.0009235	$0.00	$0.00	$1.33万	$9.30万	1.45%	1.45
1424	GLDX Gold xStock	$ 441.06	$443.00	$300.95	$9,773.73	$44.11万	2.63%	2.63
1425	XPRT Persistence	$ 0.004989	$0.01	$0.03	$1.10万	$4.54万	2.38%	2.38
1426	BBT BitBook	$ 0.222	$0.23	$0.00	$8.03万	$8,880.00万	-2.37%	-2.37
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.07	$84.36	$66.36	$26.47万	$40.26万	2.77%	2.77
1428	VTIX Vanguard xStock	$ 331.96	$332.01	$304.31	$1.66万	$33.20万	1.46%	1.46
1429	DMAIL Dmail Network	$ 0.0001505	$0.00	$0.03	$1.19万	$1,505.00	6.51%	6.51
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.4	$315.46	$27.84	$1.37万	$31.04万	-0.91%	-0.91
1431	FTRB Faith Tribe	$ 0.006645	$0.01	$0.00	$2.04万	$42.53万	0.68%	0.68
1432	GOG Guild of Guardians	$ 0.003762	$0.00	$0.01	$1.07万	$12.60万	2.2%	2.2
1433	LEGION Legion	$ 0.00052191	$0.00	$0.00	$9,947.42	$52.19万	-4.5%	-4.5