SPURS最新价格_SPURS今日美元价格_SPURSK线图 - 第 15 页

Tottenham Hotspur Fan Token(SPURS)

$0.1614

≈ ￥1.11

-1.28% ($0.7414)

更新于：2026-04-10 05:04:39

更新于：2026-04-10 05:04:39

24H最高 $0.1635

24H交易量 1.04万

今日开盘 $-0.58

24H最低 $0.1604

流通市值 $48.42万

最低日期 2025-06-23

历史最低 $0.4037

最高日期 2023-12-20

历史最高 $8.4463

24H最高 $0.1635

24H最低 $0.1604

24H交易量 1.04万

流通市值 $48.42万

今日开盘 $-0.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.019	$0.02	$0.07	$1.68万	$159.00万	-0.52%	-0.52
702	A8 Ancient8	$ 0.00987	$0.01	$0.09	$1.19万	$228.98万	-2.87%	-2.87
703	CATI Catizen	$ 0.04701	$0.05	$0.07	$2.52万	$1,345.51万	-2.79%	-2.79
704	AVAAI Ava AI	$ 0.007451	$0.01	$0.01	$7.14万	$745.10万	5.41%	5.41
705	RESOLV Resolv	$ 0.04065	$0.04	$0.13	$31.68万	$633.12万	1.42%	1.42
706	ACS Access Protocol	$ 0.0001797	$0.00	$0.00	$1.01万	$449.25万	-1.31%	-1.31
707	ORNG ORANGE	$ 0.009444	$0.01	$0.00	$9,646.68	$944.40万	-0.4%	-0.4
708	4EVER 4EVERLAND	$ 0.000159	$0.00	$0.00	$9,269.36	$159.00万	-0.56%	-0.56
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01242	$0.01	$0.02	$3.90万	$1,242.00万	-2.96%	-2.96
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01242	$0.01	$0.02	$3.90万	$1,242.00万	-2.96%	-2.96
711	PALM PaLM AI	$ 0.03241	$0.04	$0.00	$9,851.30	$256.04万	-7.45%	-7.45
712	DOOD Doodles	$ 0.003047	$0.00	$0.00	$5.94万	$2,376.66万	0.26%	0.26
713	BIGTIME Big Time	$ 0.01276	$0.01	$0.04	$12.74万	$569.32万	0.55%	0.55
714	CAW crow with knife	$ 0.000000007329	$0.00	$0.00	$9,606.47	$564.23万	-2.81%	-2.81
715	ARIA AriaAI	$ 0.1	$0.80	$0.03	$182.31万	$1,830.00万	-82.94%	-82.94
716	SUSD sUSD	$ 0.7649	$0.78	$0.30	$1.11万	$1,721.84万	-0.89%	-0.89
717	LVLY Lyvely	$ 0.007151	$0.01	$0.02	$4.83万	$715.10万	0.06%	0.06
718	NAKA Nakamoto Games	$ 0.0584	$0.06	$0.05	$2.34万	$422.59万	-1.03%	-1.03
719	RFRM Reform DAO	$ 0.001785	$0.00	$0.02	$9,921.56	$178.50万	-0.44%	-0.44
720	KEKIUS Kekius Maximus-Vip	$ 0.009243	$0.01	$0.01	$2.04万	$924.30万	-6.15%	-6.15
721	ZEUS Zeus Network	$ 0.007024	$0.01	$0.10	$3.64万	$117.65万	-2.21%	-2.21
722	BOOP Boop	$ 0.005919	$0.01	$0.02	$9,587.21	$591.90万	0.13%	0.13
723	BRISE Bitgert	$ 0.00000002637	$0.00	$0.00	$27.43万	$1,043.43万	-5.78%	-5.78
724	WOJAK Wojak	$ 0.00000001508	$0.00	$0.00	$5.10万	$1,046.85	-8.27%	-8.27
725	BID CreatorBid	$ 0.008277	$0.01	$0.02	$4.57万	$222.21万	-5.5%	-5.5
726	PUFFER Puffer	$ 0.0265	$0.03	$0.14	$13.92万	$271.11万	-5.42%	-5.42
727	MYRO Myro	$ 0.003133	$0.00	$0.01	$1.18万	$295.82万	-2.64%	-2.64
728	NS Sui Name Service	$ 0.01889	$0.02	$0.07	$17.74万	$283.35万	-3.91%	-3.91
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,151.95	$3,568.05万	0%	0
730	AVL Avalon	$ 0.02946	$0.03	$0.11	$2.28万	$477.99万	-4.38%	-4.38
731	CUDIS Cudis	$ 0.007851	$0.01	$0.05	$1.29万	$194.31万	-3.02%	-3.02
732	SWARMS Swarms	$ 0.016952	$0.02	$0.01	$177.72万	$1,695.20万	10.4%	10.4
733	NETMIND NetMind Token	$ 0.08374	$0.08	$0.35	$1.39万	$360.21万	1.01%	1.01
734	ZKJ Polyhedra Network	$ 0.01993	$0.02	$0.14	$12.77万	$224.22万	-0.3%	-0.3
735	PIPPIN pippin	$ 0.03241	$0.03	$0.01	$298.77万	$3,241.00万	0.71%	0.71
736	SHDW ShadowToken	$ 0.03121	$0.04	$0.00	$1.01万	$504.70万	-3.07%	-3.07
737	ES Eclipse	$ 0.14901	$0.15	$0.13	$6.84万	$2,235.15万	0.43%	0.43
738	XNY Codatta	$ 0.003348	$0.00	$0.00	$111.92万	$837.00万	-9.92%	-9.92
739	ELX Elixir	$ 0.001241	$0.00	$0.07	$1.01万	$19.77万	3.15%	3.15
740	USUAL Usual	$ 0.01249	$0.01	$0.06	$1.50万	$416.77万	-2.19%	-2.19
741	D DAR Open Network	$ 0.011037	$0.01	$0.03	$9.51万	$685.31万	-8.24%	-8.24
742	AIDOGE ArbDoge	$ 0.00000000001023	$0.00	$0.00	$2.40万	$204.09万	-2.19%	-2.19
743	FUEL Fuel Network	$ 0.0009407	$0.00	$0.01	$3.61万	$333.69万	2.69%	2.69
744	RATS $rats	$ 0.00003673	$0.00	$0.00	$11.12万	$3,673.00万	-3.99%	-3.99
745	DAG Constellation	$ 0.008742	$0.01	$0.00	$9.06万	$555.76万	-1.01%	-1.01
746	DRV Derive	$ 0.08543	$0.09	$0.01	$8.95万	$4,719.09万	1.76%	1.76
747	LOFI LOFI	$ 0.003122	$0.00	$0.01	$1.40万	$312.20万	-4.55%	-4.55
748	ZEREBRO Zerebro	$ 0.008235	$0.01	$0.02	$11.32万	$806.04万	6.18%	6.18