SSV最新价格_SSV今日美元价格_SSVK线图 - 第 15 页

SSV.Network(SSV)

$2.321

≈ ￥16

5.5% ($1.961)

更新于：2026-04-06 19:18:55

更新于：2026-04-06 19:18:55

24H最高 $2.337

24H交易量 9.90万

今日开盘 $0.36

24H最低 $2.165

流通市值 $2,321.00万

最低日期 2022-06-19

历史最低 $3.6986

最高日期 2024-03-25

历史最高 $65.9128

24H最高 $2.337

24H最低 $2.165

24H交易量 9.90万

流通市值 $2,321.00万

今日开盘 $0.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01946	$0.02	$0.07	$1.21万	$162.85万	4.9%	4.9
702	A8 Ancient8	$ 0.01032	$0.01	$0.09	$1.73万	$239.42万	3.61%	3.61
703	CATI Catizen	$ 0.0544	$0.06	$0.07	$2.59万	$1,557.02万	-0.92%	-0.92
704	AVAAI Ava AI	$ 0.006708	$0.01	$0.01	$5.46万	$670.80万	2.64%	2.64
705	RESOLV Resolv	$ 0.03733	$0.04	$0.13	$12.61万	$581.41万	-2.78%	-2.78
706	ACS Access Protocol	$ 0.0001775	$0.00	$0.00	$9,698.68	$443.75万	-0.05%	-0.05
707	ORNG ORANGE	$ 0.009598	$0.01	$0.00	$1.07万	$959.80万	0.82%	0.82
708	4EVER 4EVERLAND	$ 0.0001592	$0.00	$0.00	$9,337.29	$159.20万	1.33%	1.33
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01283	$0.01	$0.02	$5.62万	$1,283.00万	0.31%	0.31
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01283	$0.01	$0.02	$5.62万	$1,283.00万	0.31%	0.31
711	PALM PaLM AI	$ 0.03231	$0.03	$0.00	$1.02万	$255.25万	4.66%	4.66
712	DOOD Doodles	$ 0.002956	$0.00	$0.00	$9.84万	$2,305.68万	3.86%	3.86
713	BIGTIME Big Time	$ 0.01247	$0.01	$0.04	$14.42万	$556.38万	3.48%	3.48
714	CAW crow with knife	$ 0.000000007655	$0.00	$0.00	$9,790.85	$589.33万	3.29%	3.29
715	ARIA AriaAI	$ 0.60672	$0.68	$0.03	$254.84万	$1.11亿	-4.82%	-4.82
716	SUSD sUSD	$ 0.8043	$0.81	$0.30	$1.07万	$1,810.53万	6.09%	6.09
717	LVLY Lyvely	$ 0.007144	$0.01	$0.02	$4.34万	$714.40万	0%	0
718	NAKA Nakamoto Games	$ 0.05861	$0.06	$0.05	$1.49万	$424.10万	-0.13%	-0.13
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.02	$9,620.89	$178.20万	0.11%	0.11
720	KEKIUS Kekius Maximus-Vip	$ 0.009772	$0.01	$0.01	$2.45万	$977.20万	7.55%	7.55
721	ZEUS Zeus Network	$ 0.007448	$0.01	$0.10	$3.53万	$124.75万	0.63%	0.63
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$9,190.94	$589.40万	-0.28%	-0.28
723	BRISE Bitgert	$ 0.00000001722	$0.00	$0.00	$18.66万	$681.38万	2.5%	2.5
724	WOJAK Wojak	$ 0.00000001576	$0.00	$0.00	$4.47万	$1,094.06	3.27%	3.27
725	BID CreatorBid	$ 0.007117	$0.01	$0.02	$1.50万	$191.07万	3.71%	3.71
726	PUFFER Puffer	$ 0.02812	$0.03	$0.14	$22.89万	$287.69万	-11.84%	-11.84
727	MYRO Myro	$ 0.002902	$0.00	$0.01	$1.85万	$274.01万	1.11%	1.11
728	NS Sui Name Service	$ 0.01858	$0.02	$0.07	$1.78万	$278.70万	-1.11%	-1.11
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,234.72	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.03163	$0.04	$0.11	$5.75万	$513.20万	-8.07%	-8.07
731	CUDIS Cudis	$ 0.00786	$0.01	$0.05	$1.06万	$194.54万	2.87%	2.87
732	SWARMS Swarms	$ 0.009701	$0.01	$0.01	$8.87万	$970.10万	-4.92%	-4.92
733	NETMIND NetMind Token	$ 0.08401	$0.09	$0.35	$2.53万	$361.37万	0.23%	0.23
734	ZKJ Polyhedra Network	$ 0.02001	$0.02	$0.14	$17.42万	$225.12万	4.05%	4.05
735	PIPPIN pippin	$ 0.03396	$0.05	$0.01	$735.55万	$3,396.00万	-25.44%	-25.44
736	SHDW ShadowToken	$ 0.02928	$0.03	$0.00	$1.01万	$473.49万	-0.34%	-0.34
737	ES Eclipse	$ 0.14619	$0.15	$0.13	$2.38万	$2,192.85万	1.83%	1.83
738	XNY Codatta	$ 0.003957	$0.00	$0.00	$111.26万	$989.25万	6.14%	6.14
739	ELX Elixir	$ 0.001333	$0.00	$0.07	$1.52万	$21.24万	21.84%	21.84
740	USUAL Usual	$ 0.01259	$0.01	$0.06	$2.54万	$420.11万	0.88%	0.88
741	D DAR Open Network	$ 0.011625	$0.02	$0.03	$166.74万	$721.82万	-39.56%	-39.56
742	AIDOGE ArbDoge	$ 0.00000000001027	$0.00	$0.00	$1.82万	$204.89万	1.48%	1.48
743	FUEL Fuel Network	$ 0.00093	$0.00	$0.01	$2.82万	$329.90万	-0.74%	-0.74
744	RATS $rats	$ 0.00003804	$0.00	$0.00	$13.58万	$3,804.00万	-2.98%	-2.98
745	DAG Constellation	$ 0.008787	$0.01	$0.00	$7.77万	$558.62万	-0.57%	-0.57
746	DRV Derive	$ 0.09049	$0.09	$0.01	$5.39万	$4,998.60万	3.78%	3.78
747	LOFI LOFI	$ 0.003693	$0.00	$0.01	$1.86万	$369.30万	0.65%	0.65
748	ZEREBRO Zerebro	$ 0.007392	$0.01	$0.02	$7.56万	$723.53万	2.51%	2.51