SSV最新价格_SSV今日美元价格_SSVK线图 - 第 20 页

SSV.Network(SSV)

$3.912

≈ ￥27.6

8.18% ($3.482)

更新于：2025-12-21 00:46:38

更新于：2025-12-21 00:46:38

24H最高 $3.994

24H交易量 121.19万

今日开盘 $0.43

24H最低 $3.563

流通市值 $3,912.00万

最低日期 2022-06-19

历史最低 $3.6986

最高日期 2024-03-25

历史最高 $65.9128

24H最高 $3.994

24H最低 $3.563

24H交易量 121.19万

流通市值 $3,912.00万

今日开盘 $0.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006188	$0.01	$0.00	$1.20万	$486.97万	0.4%	0.4
952	KARRAT KARRAT	$ 0.009675	$0.01	$0.03	$2.21万	$118.60万	-1.47%	-1.47
953	GPT SolGPT	$ 0.0004044	$0.00	$0.00	$1.21万	$4,038.07万	0.29%	0.29
954	SKATE Skate	$ 0.00615	$0.01	$0.03	$13.26万	$92.25万	-8.11%	-8.11
955	TANSSI Tanssi	$ 0.01142	$0.01	$0.04	$15.74万	$174.84万	4%	4
956	BDXN BONDEX	$ 0.01417	$0.02	$0.03	$91.15万	$226.72万	7.42%	7.42
957	DOGEGOV Department Of Government Efficiency	$ 0.003188	$0.00	$0.01	$2.24万	$312.15万	-1.54%	-1.54
958	CELL Cellframe	$ 0.1047	$0.11	$0.02	$7.79万	$300.25万	2.64%	2.64
959	NIM 网络币	$ 0.0006596	$0.00	$0.00	$2.78万	$593.86万	2.35%	2.35
960	STREAM Streamflow	$ 0.01679	$0.02	$0.02	$1.70万	$201.48万	0.41%	0.41
961	SPEC Spectral	$ 0.1118	$0.12	$0.41	$3.36万	$157.69万	6.47%	6.47
962	SEAM Seamless	$ 0.1028	$0.11	$0.34	$1.61万	$151.79万	0.88%	0.88
963	GLQ GraphLinq Protocol	$ 0.005317	$0.01	$0.00	$1.35万	$198.32万	1.14%	1.14
964	MCH Moonchain	$ 0.00005163	$0.00	$0.02	$1.22万	$1.25万	-1.09%	-1.09
965	GRIN 古灵币	$ 0.03317	$0.03	$0.01	$1.47万	$562.36万	-2.49%	-2.49
966	REEF Reef Finance	$ 0.0001475	$0.00	$0.00	$1.85万	$302.87万	0.68%	0.68
967	WXTM Wrapped MinoTari	$ 0.002094	$0.00	$0.00	$9,453.96	$333.39万	11.2%	11.2
968	FB Fractal Bitcoin	$ 0.4067	$0.41	$0.37	$32.56万	$553.14万	-1.21%	-1.21
969	GAT Gather	$ 0.5153	$0.55	$0.50	$2.54万	$515.30万	4.07%	4.07
970	SIX SIX Network	$ 0.01254	$0.01	$0.00	$7.11万	$343.32万	1.53%	1.53
971	ANI Ani Grok Companion	$ 0.0008963	$0.00	$0.00	$1.50万	$89.63万	-8.73%	-8.73
972	OCT Octopus Network	$ 0.03065	$0.03	$0.03	$1.21万	$206.71万	1.42%	1.42
973	CATCOIN CatCoin	$ 0.0000000000681	$0.00	$0.00	$1.61万	$340.50万	2.87%	2.87
974	RION Hyperion	$ 0.2396	$0.24	$0.27	$2.29万	$407.32万	1.35%	1.35
975	ROCK Rock Dao	$ 0.01281	$0.01	$0.00	$1.22万	$5,859.01万	0.78%	0.78
976	ZKWASM ZKWASM	$ 0.006727	$0.01	$0.02	$1.40万	$68.76万	4.76%	4.76
977	PPT Populous	$ 0.006922	$0.01	$0.01	$7.15万	$36.86万	1.11%	1.11
978	NAM Namada	$ 0.004614	$0.01	$0.01	$2.09万	$322.98万	-7.47%	-7.47
979	BOTIFY BOTIFY	$ 0.0004311	$0.00	$0.00	$1.25万	$43.11万	4%	4
980	PACK HashPack	$ 0.007329	$0.01	$0.01	$1.26万	$236.80万	3.57%	3.57
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000815	$0.00	$0.02	$5.66万	$20.92万	-0.54%	-0.54
983	10SET Tenset	$ 0.03405	$0.03	$0.03	$1.67万	$307.43万	2.96%	2.96
984	KYVE KYVE Network	$ 0.003687	$0.00	$0.01	$3.48万	$282.96万	14.43%	14.43
985	WXM WeatherXM	$ 0.05467	$0.06	$0.09	$1.35万	$328.02万	-0.63%	-0.63
986	ONE ONE	$ 0.003564	$0.00	$0.00	$2.05万	$3,367.65万	3.81%	3.81
987	HINT HIve Intelligence	$ 0.001654	$0.00	$0.00	$4.47万	$165.40万	-0.42%	-0.42
988	TICO Funtico	$ 0.0007048	$0.00	$0.00	$1.26万	$132.85万	-12.22%	-12.22
989	TRUF Truflation	$ 0.006655	$0.01	$0.01	$5.70万	$162.01万	2.82%	2.82
990	XSWAP XSwap	$ 0.01635	$0.02	$0.03	$7.79万	$230.50万	-6.14%	-6.14
991	LABUBU LABUBU SOL	$ 0.001291	$0.00	$0.00	$2.09万	$129.10万	5.81%	5.81
992	SAMO Samoyedcoin	$ 0.0005642	$0.00	$0.00	$1.40万	$206.34万	3.82%	3.82
993	SUKU SUKU	$ 0.01033	$0.01	$0.02	$1.56万	$184.29万	-0.09%	-0.09
994	GATA Gata	$ 0.00528	$0.01	$0.03	$1.93万	$92.40万	-2.45%	-2.45
995	SHM Shardeum	$ 0.0001969	$0.00	$0.06	$9.01万	$1.58万	-2.57%	-2.57
996	ALT ArchLoot	$ 0.01171	$0.01	$0.02	$23.43万	$186.19万	5.02%	5.02
997	JUC Juice	$ 0.0006148	$0.00	$0.00	$9.99万	$184.44万	0.52%	0.52
998	ORAI Oraichain Token	$ 0.7441	$0.79	$0.90	$2.81万	$152.13万	-2.8%	-2.8
999	STARL 星链币	$ 0.0000002438	$0.00	$0.00	$1.18万	$243.31万	1.03%	1.03
1000	LAYER UniLayer	$ 0.171	$0.18	$0.02	$7.09万	$306.50万	1.3%	1.3