SSV.Network(SSV)
$2.226
≈ ￥15.31
1.55% ($1.356)
更新于：2026-04-15 20:40:14
更新于：2026-04-15 20:40:14
24H最高 $2.242
24H交易量 7.69万
今日开盘 $0.87
24H最低 $2.155
流通市值 $2,226.00万
最低日期 2022-06-19
历史最低 $3.6986
最高日期 2024-03-25
历史最高 $65.9128
24H最高 $2.242
24H最低 $2.155
24H交易量 7.69万
流通市值 $2,226.00万
今日开盘 $0.87
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016285 $0.00 $0.00 $9,980.26 $65.14万 0.07% 0.07
1352
TreatLOGO
TREAT Treat
$ 0.0001872 $0.00 $0.00 $5.82万 $62.40万 5.58% 5.58
1353
HathorLOGO
HTR Hathor
$ 0.004748 $0.00 $0.01 $1.30万 $23.74万 -1.1% -1.1
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004313 $0.00 $0.00 $9,696.49 $49.00万 -0.02% -0.02
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 84.88 $85.90 $90.90 $13.98万 $50.93万 14.34% 14.34
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 347.56 $349.51 $362.86 $9,315.65 $52.13万 0.31% 0.31
1357
NikolAILOGO
NIKO NikolAI
$ 0.0011012 $0.00 $0.00 $1.82万 $110.12万 -9.58% -9.58
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002708 $0.00 $0.00 $4.36万 $4.69万 -8.14% -8.14
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0109 $0.01 $0.00 $1.03万 $220.20万 0.31% 0.31
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002841 $0.00 $0.00 $2.59万 $35.69万 -0.52% -0.52
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002274 $0.00 $0.00 $8,506.29 $2.27万 -9.76% -9.76
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006252 $0.00 $0.00 $9,207.20 $21.88万 -8.75% -8.75
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.00401 $0.00 $0.01 $9,323.88 $2.10万 -0.61% -0.61
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010888 $0.01 $0.00 $1.00万 $23.66万 -2.32% -2.32
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00079801 $0.00 $0.00 $1.00万 $80.60万 -0.19% -0.19
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006226 $0.00 $0.00 $9,779.29 $40.86万 -0.47% -0.47
1368
UDAOLOGO
UDAO UDAO
$ 0.08096 $0.08 $0.09 $1.29万 $36.61万 0.85% 0.85
1369
TectumLOGO
TET Tectum
$ 0.253 $0.26 $0.35 $1.74万 $15.88万 -1.44% -1.44
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001243 $0.00 $0.00 $9,464.31 $12.43万 -7.23% -7.23
1371
infraXLOGO
INFRA infraX
$ 0.05553 $0.06 $0.10 $9,287.07 $26.15万 2.85% 2.85
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 399.07 $411.99 $402.90 $9,825.57 $44.70万 -0.65% -0.65
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.0000313 $0.00 $0.00 $9,163.72 $9.39万 -3.48% -3.48
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003042 $0.00 $0.00 $9,465.82 $15.09万 -0.55% -0.55
1375
KaonLOGO
KAON Kaon
$ 0.00003254 $0.00 $0.00 $1.15万 $14.44万 -3.03% -3.03
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001453 $0.00 $0.00 $5.79万 $3.10万 0% 0
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0006979 $0.00 $0.00 $1.22万 $9.10万 -0.15% -0.15
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007234 $0.00 $0.00 $9,092.22 $20.77万 -0.76% -0.76
1379
EverdomeLOGO
DOME Everdome
$ 0.000002721 $0.00 $0.00 $1.00万 $1.55万 -0.69% -0.69
加载更多