STABLE最新价格_STABLE今日美元价格_STABLEK线图 - 第 23 页

Stable(STABLE)

$0.032204

≈ ￥0.22

-3.56% ($0.042204)

更新于：2026-05-01 00:43:24

更新于：2026-05-01 00:43:24

24H最高 $0.033431

24H交易量 25.10万

今日开盘 $-0.01

24H最低 $0.031791

流通市值 $5.67亿

最低日期 2025-12-23

历史最低 $0.009197

最高日期 2026-01-29

历史最高 $0.032269

24H最高 $0.033431

24H最低 $0.031791

24H交易量 25.10万

流通市值 $5.67亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.01741	$0.02	$0.00	$1.63万	$16.72兆	-6.44%	-6.44
1102	ZEUS Zeus Network	$ 0.006756	$0.01	$0.01	$11.94万	$113.16万	-0.88%	-0.88
1103	ALT Alitas	$ 0.007533	$0.01	$0.01	$25.49万	$113.00万	-3.81%	-3.81
1104	SIS Symbiosis Finance	$ 0.03263	$0.03	$0.01	$5.02万	$268.01万	-0.15%	-0.15
1105	INTER Inter Milan Fan Token	$ 0.3739	$0.38	$0.32	$2.64万	$112.63万	8.94%	8.94
1106	CETUS Cetus Protocol	$ 0.028526	$0.03	$0.01	$9.12万	$228.21万	-0.19%	-0.19
1107	MVRK Mavryk Network	$ 0.01856	$0.02	$0.02	$3,403.14	$104.31万	-0.85%	-0.85
1108	EGG Nestree	$ 0.002641	$0.00	$0.00	$0.00	$367.11万	0%	0
1109	BLUM Blum	$ 0.003228	$0.00	$0.01	$3,564.78	$31.01万	-3.17%	-3.17
1110	PROPC Propchain	$ 0.14127	$0.15	$0.13	$4,710.02	$121.14万	-4.23%	-4.23
1111	MDUS MEDIEUS	$ 0.0004114	$0.00	$0.00	$1.65万	$164.56万	-0.16%	-0.16
1112	CLND Colend	$ 0.09265	$0.09	$0.01	$1,574.15	$926.50万	26.83%	26.83
1113	ZULU Zulu Network	$ 0.008056	$0.01	$0.00	$6.24万	$94.26万	0.41%	0.41
1114	NFLXX Netflix xStock	$ 910.07	$0.00	$754.62	$0.00	$136.51万	0%	0
1115	CYBRO CYBRO	$ 0.002549	$0.00	$0.00	$6,273.01	$127.45万	1.55%	1.55
1116	JUC Juice	$ 0.0004298	$0.00	$0.00	$1.12万	$128.94万	0.72%	0.72
1117	NBT NanoByte Token	$ 0.0008858	$0.00	$0.00	$9.69	$71.83万	0%	0
1118	ZERC zkRace	$ 0.010528	$0.01	$0.01	$2,795.19	$126.34万	2.77%	2.77
1119	XSWAP XSwap	$ 0.006736	$0.01	$0.01	$1,187.29	$94.96万	-0.05%	-0.05
1120	NODL Nodle	$ 0.0007357	$0.00	$0.00	$8,733.73	$190.84万	2.66%	2.66
1121	AMDON AMD Tokenized Stock (Ondo)	$ 342.99	$351.84	$149.78	$126.53万	$180.37万	4.3%	4.3
1122	MLC My Lovely Coin	$ 0.01108	$0.01	$0.02	$7,026.29	$54.90万	0.27%	0.27
1123	SHPING Shping	$ 0.000999	$0.00	$0.00	$6.70万	$78.03万	-0.78%	-0.78
1124	ALU Altura	$ 0.004933	$0.01	$0.00	$5.43万	$108.53万	-2.97%	-2.97
1125	OWN Otherworld	$ 0.02975	$0.03	$0.02	$64.65	$105.12万	-1.45%	-1.45
1126	XCX Xeleb Protocol	$ 0.0044182	$0.00	$0.01	$1.39万	$47.85万	-1.19%	-1.19
1127	FUSE Fuse Network	$ 0.00311	$0.00	$0.00	$1.70万	$68.38万	-1.3%	-1.3
1128	FOXY Foxy	$ 0.00011535	$0.00	$0.00	$2,293.47	$34.61万	-1.33%	-1.33
1129	QSP Quantstamp	$ 0.00062	$0.00	$0.00	$2.47万	$44.26万	-42.28%	-42.28
1130	LOULOU LOULOU	$ 0.0011369	$0.00	$0.00	$0.00	$113.69万	0%	0
1131	LKY 幸运币	$ 0.12	$0.12	$0.07	$891.08	$157.59万	1.73%	1.73
1132	COMMON COMMON	$ 0.0002612	$0.00	$0.00	$14.92万	$61.03万	-4.77%	-4.77
1133	PROPS Propbase	$ 0.005003	$0.01	$0.01	$1.51万	$90.05万	-0.33%	-0.33
1134	OGPU OPEN GPU	$ 0.06621	$0.07	$0.08	$8,247.28	$83.06万	-2.47%	-2.47
1135	SNFT1 Spain National Fan Token	$ 0.032	$0.03	$0.01	$2,683.46	$73.29万	-5.6%	-5.6
1136	HINT HIve Intelligence	$ 0.0008735	$0.00	$0.00	$9,101.67	$87.35万	3.92%	3.92
1137	AIN AI Network	$ 0.09501	$0.10	$0.01	$14.04万	$280.04万	7.67%	7.67
1138	BR Bohr	$ 0.11155	$0.11	$0.00	$11.89万	$176.95万	11.65%	11.65
1139	QTC 奇特币	$ 0.0192	$0.02	$0.02	$1.02万	$96.27万	0.26%	0.26
1140	UXLINK UXLINK	$ 0.0014768	$0.00	$0.00	$9.51万	$25.11万	-3.26%	-3.26