STEEM最新价格_STEEM今日美元价格_STEEMK线图

斯蒂姆币(STEEM)

$0.05897

≈ ￥0.41

-0.59% ($-0.08103)

更新于：2026-04-10 01:06:03

24H最高 $0.05957

24H交易量 1.28万

今日开盘 $0.14

24H最低 $0.05779

流通市值 $2,329.03万

最低日期 2017-03-10

历史最低 $0.069192

最高日期 2018-01-03

历史最高 $8.5744

24H最高 $0.05957

24H最低 $0.05779

24H交易量 1.28万

流通市值 $2,329.03万

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01745	$0.02	$0.05	$1.41万	$38.06万	-3.1%	-3.1
1152	TOWN alt.town	$ 0.0003719	$0.00	$0.00	$4.08万	$16.92万	-0.16%	-0.16
1153	MSTRX MicroStrategy tokenized stock	$ 128.29	$134.29	$318.34	$9.16万	$76.97万	-2.99%	-2.99
1154	CRE 凯利协议	$ 0.00042984	$0.00	$0.00	$9,349.39	$421.54万	-2.54%	-2.54
1155	WLTH Common Wealth	$ 0.001293	$0.00	$0.00	$5.99万	$40.73万	1.89%	1.89
1156	BEER Beercoin	$ 0.000000783	$0.00	$0.00	$9,416.30	$43.05万	-2.5%	-2.5
1157	XDB DigitalBits	$ 0.0001155	$0.00	$0.00	$1.61万	$35.30万	8.45%	8.45
1158	ANLOG Analog	$ 0.00008163	$0.00	$0.00	$7.39万	$12.20万	3.72%	3.72
1159	AI Any Inu	$ 0.01911	$0.02	$0.00	$2.51万	$80.39亿	0.36%	0.36
1160	HLN Helion	$ 0.04886	$0.05	$0.02	$9,289.21	$193.44万	-1.96%	-1.96
1161	NFLXX Netflix xStock	$ 992.34	$1,050.82	$1,140.81	$1.10万	$148.85万	-0.95%	-0.95
1162	BOOM BOOm	$ 0.0007827	$0.00	$0.01	$33.49万	$16.76万	-42.88%	-42.88
1163	SLC Silencio	$ 0.00003724	$0.00	$0.00	$1.11万	$48.72万	-3.72%	-3.72
1164	LF LF	$ 0.0000376	$0.00	$0.00	$2.08万	$37.60万	3.32%	3.32
1165	CRCLX Circle xStock	$ 93.87	$101.65	$108.71	$109.03万	$150.18万	-6.73%	-6.73
1166	MTRG Meter	$ 0.02156	$0.03	$0.06	$1.70万	$35.72万	7.53%	7.53
1167	PIXFI Pixelverse	$ 0.00005522	$0.00	$0.00	$29.99万	$27.61万	21.14%	21.14
1168	SMB Social Master & Branch	$ 0.12449	$0.13	$0.03	$3.25万	$86.79万	2.6%	2.6
1169	COINX Coinbase tokenized stock (xStock)	$ 175.54	$188.80	$291.60	$22.28万	$105.32万	-4.3%	-4.3
1170	MIX MixMarvel	$ 0.000003503	$0.00	$0.00	$9,234.13	$1.65万	0.08%	0.08
1171	COINX Coinbase tokenized stock (xStock)	$ 175.54	$188.80	$291.60	$22.28万	$105.32万	-4.3%	-4.3
1172	ARCA Legend of Arcadia	$ 0.004155	$0.00	$0.01	$5.61万	$49.50万	-2.57%	-2.57
1173	POR Portugal National Team Fan Token	$ 0.6171	$0.65	$0.47	$3.25万	$123.67万	4.91%	4.91
1174	BNC Bifrost (BNC)	$ 0.03088	$0.03	$0.08	$4.19万	$51.80万	-0.99%	-0.99
1175	VR Victoria VR	$ 0.001492	$0.00	$0.00	$9.07万	$111.04万	-0.66%	-0.66
1176	PSTAKE pSTAKE Finance	$ 0.0001642	$0.00	$0.01	$4.21万	$9,523.60	-30.21%	-30.21
1177	VIVI LEGENDARY HUMANITY	$ 0.001498	$0.00	$0.01	$8,484.65	$25.47万	-0.19%	-0.19
1178	BABY BabySwap	$ 0.01392	$0.01	$0.00	$6.36万	$52.12万	6.74%	6.74
1179	MDUS MEDIEUS	$ 0.0004446	$0.00	$0.00	$4.82万	$177.84万	0.04%	0.04
1180	OGPU OPEN GPU	$ 0.07805	$0.08	$0.11	$1.06万	$97.92万	-0.88%	-0.88
1181	BPT Best Patent	$ 0.00113402	$0.00	$0.00	$2.28万	$567.01万	9.67%	9.67
1182	OSHI Oshi Token	$ 0.02981	$0.03	$0.01	$14.03万	$215.13万	-2.3%	-2.3
1183	CREO Creo Engine	$ 0.0009021	$0.00	$0.00	$3.58万	$26.19万	0.16%	0.16

加载更多