STORJ最新价格_STORJ今日美元价格_STORJK线图 - 第 12 页

Storj(STORJ)

$0.1188

≈ ￥0.84

6.26% ($0.0988)

更新于：2025-12-20 07:03:17

更新于：2025-12-20 07:03:17

24H最高 $0.1193

24H交易量 1.21万

今日开盘 $0.02

24H最低 $0.1109

流通市值 $4,482.34万

最低日期 2020-03-13

历史最低 $0.029638

最高日期 2021-03-28

历史最高 $3.886

24H最高 $0.1193

24H最低 $0.1109

24H交易量 1.21万

流通市值 $4,482.34万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3649	$2.37	$0.10	$16.23万	$1.18亿	1.61%	1.61
552	DOGS DOGS	$ 0.00004219	$0.00	$0.00	$51.26万	$2,180.17万	2%	2
553	TUT Tutorial	$ 0.01238	$0.01	$0.02	$28.73万	$1,238.00万	8.21%	8.21
554	SPON Spheron Network	$ 0.003824	$0.00	$0.02	$8.98万	$382.40万	-0.49%	-0.49
555	MVL MVL	$ 0.001645	$0.00	$0.00	$3.23万	$3,787.45万	2.17%	2.17
556	BERT BERT	$ 0.0236	$0.02	$0.01	$11.53万	$2,281.53万	21.21%	21.21
557	SCARCITY SCARCITY	$ 0.02235	$0.02	$0.06	$4.69万	$1,987.29万	3.9%	3.9
558	DRIFT Drift	$ 0.1521	$0.15	$0.22	$35.44万	$1,825.20万	9.42%	9.42
559	BANANA Banana Gun	$ 6.584	$6.67	$4.91	$16.35万	$2,267.90万	4.45%	4.45
560	SIREN Siren	$ 0.07072	$0.08	$0.03	$4.92万	$5,236.78万	4.06%	4.06
561	VINE Vine Coin	$ 0.02812	$0.03	$0.02	$46.55万	$2,811.98万	4.38%	4.38
562	SCR Scroll	$ 0.07332	$0.07	$0.21	$60.24万	$1,393.08万	6.7%	6.7
563	VVV Venice Token	$ 1.4362	$1.50	$1.79	$55.54万	$3,467.64万	26.47%	26.47
564	LA Lagrange	$ 0.311	$0.31	$0.28	$245.84万	$6,002.30万	8.55%	8.55
565	CUSD Celo Dollar	$ 1.0019	$1.01	$0.47	$1.18万	$6,140.65万	0.02%	0.02
566	SVL Slash Vision Labs	$ 0.026925	$0.03	$0.00	$18.53万	$4,282.50万	8.77%	8.77
567	TGT THORWallet	$ 0.002801	$0.00	$0.00	$1.67万	$77.92万	7.89%	7.89
568	SOPH Sophon	$ 0.01786	$0.02	$0.03	$239.35万	$3,572.00万	55.84%	55.84
569	OMI Ecomi Collect	$ 0.00018832	$0.00	$0.00	$18.86万	$3,696.45万	7.07%	7.07
570	BFC Bifrost	$ 0.0208	$0.02	$0.02	$1.19万	$2,884.21万	0.82%	0.82
571	APU Apu Apustaja	$ 0.00004064	$0.00	$0.00	$12.66万	$1,373.19万	4.9%	4.9
572	TPT TokenPocket	$ 0.009774	$0.01	$0.00	$1.88万	$3,388.12万	1.98%	1.98
573	LISTA Lista	$ 0.1423	$0.14	$0.11	$5.75万	$3,272.90万	1.35%	1.35
574	SEND Suilend	$ 0.224	$0.24	$0.27	$2.70万	$2,240.00万	2.89%	2.89
575	NEWT Newton Protocol	$ 0.09728	$0.10	$0.25	$6.57万	$2,091.52万	7.37%	7.37
576	ZRC Zircuit	$ 0.005411	$0.01	$0.02	$229.71万	$1,187.67万	-0.98%	-0.98
577	DESO Decentralized Social	$ 5.249	$5.43	$2.69	$2.40万	$4,663.49万	0.21%	0.21
578	SGB Songbird	$ 0.002225	$0.00	$0.00	$3.33万	$2,222.49万	2.2%	2.2
579	VAI Vai	$ 0.00789	$0.01	$0.72	$1.56万	$42.74万	11.69%	11.69
580	H Humanity Protocol	$ 0.10465	$0.11	$0.02	$443.80万	$1.91亿	12.11%	12.11
581	WCT WalletConnect Token	$ 0.07594	$0.08	$0.28	$426.28万	$1,414.00万	-2.2%	-2.2
582	ELON 多格龙火星	$ 0.000000053	$0.00	$0.00	$7.61万	$2,938.49万	6.61%	6.61
583	NIL Nillion	$ 0.06408	$0.07	$0.24	$47.00万	$1,250.52万	15.58%	15.58
584	WMTX World Mobile Token	$ 0.06894	$0.07	$0.10	$148.69万	$1,804.19万	-2.04%	-2.04
585	ANDYETH ANDYETH	$ 0.000009253	$0.00	$0.00	$2.63万	$925.30万	1.36%	1.36
586	UXLINK UXLINK	$ 0.010285	$0.01	$0.27	$10.90万	$174.85万	0.43%	0.43
587	HYPER Hyperlane	$ 0.12474	$0.13	$0.09	$34.77万	$2,185.44万	4.65%	4.65
588	CAT Simon's Cat	$ 0.000002614	$0.00	$0.00	$13.79万	$1,906.96万	4.64%	4.64
589	PRO Propy	$ 0.3278	$0.33	$0.03	$1.97万	$2,420.85万	5.36%	5.36
590	TREE Treehouse	$ 0.1013	$0.10	$0.28	$24.14万	$1,581.52万	4.83%	4.83
591	TOWNS Towns	$ 0.005986	$0.01	$0.02	$29.01万	$1,262.66万	11.07%	11.07
592	XRD Radix	$ 0.001522	$0.00	$0.00	$3.81万	$1,529.45万	2.62%	2.62
593	EPIC Epic Chain	$ 0.6016	$0.63	$0.72	$40.98万	$1,478.00万	3.31%	3.31
594	PUFF Puff The Dragon	$ 0.08141	$0.08	$0.06	$1.40万	$4,794.14万	-0.13%	-0.13
595	GAME2 GameBuild	$ 0.00149	$0.00	$0.00	$4.43万	$2,429.33万	3.25%	3.25
596	ERG 尔格币	$ 0.4853	$0.50	$0.08	$2.88万	$2,845.72万	7.2%	7.2
597	INIT Initia	$ 0.08542	$0.09	$0.30	$100.45万	$1,270.62万	8.81%	8.81
598	SAPIEN Sapien	$ 0.128	$0.13	$0.12	$40.81万	$3,200.00万	3.64%	3.64