StrikeBit AI(STRIKE)
$0.023743
≈ ￥0.16
-6.36% ($0.023743)
更新于：2026-05-03 17:15:17
更新于：2026-05-03 17:15:17
24H最高 $0.025358
24H交易量 718.11
今日开盘 $-0
24H最低 $0.022613
流通市值 $498.37万
最低日期 2026-02-08
历史最低 $0.006151
最高日期 2025-10-07
历史最高 $0.025119
24H最高 $0.025358
24H最低 $0.022613
24H交易量 718.11
流通市值 $498.37万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
ApuLOGO
APU Apu
$ 0.00003138 $0.00 $0.00 $1.29万 $1,317.96万 0.06% 0.06
1602
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0012613 $0.00 $0.00 $751.61万 $7.04万 39.17% 39.17
1603
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.377 $4.53 $2.93 $199.73 $2.19万 -1.17% -1.17
1604
XCarnivalLOGO
XCV XCarnival
$ 0.0003943 $0.00 $0.00 $868.96 $1.98万 0.22% 0.22
1605
ShieldeumLOGO
SDM Shieldeum
$ 0.0002034 $0.00 $0.00 $153.78 $1.52万 0.54% 0.54
1606
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00019426 $0.00 $0.00 $2,378.42 $5.61万 1.09% 1.09
1607
MixMarvelLOGO
MIX MixMarvel
$ 0.000003741 $0.00 $0.00 $4,665.38 $1.76万 -1.18% -1.18
1608
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0003 $0.00 $0.00 $4,821.46 $6,798.29 0% 0
1609
STIXLOGO
STIX STIX
$ 0.000013625 $0.00 $0.00 $1,865.76 $1.55万 1.77% 1.77
1610
NebXLOGO
XPOWER NebX
$ 0.0006718 $0.00 $0.00 $5,463.41 $1.76万 1.77% 1.77
1611
GoviLOGO
GOVI Govi
$ 0.002167 $0.00 $0.00 $138.26 $1.50万 -7.86% -7.86
1612
Mind AILOGO
MA Mind AI
$ 0.0001307 $0.00 $0.00 $1,712.01 $1.37万 -0.53% -0.53
1613
皇冠币LOGO
CWS 皇冠币
$ 0.010315 $0.01 $0.02 $1.62万 $5,446.32 1.83% 1.83
1614
Burger Blast TokenLOGO
BBT Burger Blast Token
$ 0.1326 $0.14 $0.00 $1,220.41 $1,960.49万 3.85% 3.85
1615
Orion MoneyLOGO
ORION Orion Money
$ 0.0008827 $0.00 $0.00 $1,827.30 $2.74万 -0.03% -0.03
1616
TreeCleLOGO
TRCL TreeCle
$ 0.0008332 $0.00 $0.00 $296.72 $1.72万 -1.08% -1.08
1617
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004324 $0.00 $0.00 $8,987.28 $6,918.40 -28.52% -28.52
1618
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0022819 $0.00 $0.00 $2,213.81 $8.80万 11.9% 11.9
1619
GrokLOGO
XAI Grok
$ 0.011057 $0.01 $0.00 $1.32万 $1.11兆 3.04% 3.04
1620
GreenchieLOGO
GNC Greenchie
$ 0.0000001 $0.00 $0.00 $182.36 $1.20万 15.54% 15.54
1621
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.001163 $0.00 $0.00 $1,636.30 $7.21万 -2.08% -2.08
1622
PlayermonLOGO
PYM Playermon
$ 0.0004832 $0.00 $0.00 $1.08万 $1.29万 0.58% 0.58
1623
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014282 $0.00 $0.00 $1.99万 $1.29万 0.01% 0.01
1624
Project MerlinLOGO
MRLN Project Merlin
$ 0.00008802 $0.00 $0.00 $9.07万 $5,457.24 -9.04% -9.04
1625
CROAKLOGO
C CROAK
$ 0.07801 $0.08 $0.00 $1.24万 $7,801.00万 1.24% 1.24
1626
Every GameLOGO
EGAME Every Game
$ 0.00000715 $0.00 $0.00 $1,422.00 $1.45万 0.56% 0.56
1627
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03717 $0.04 $0.03 $676.91 $1.15万 -2.05% -2.05
1628
EywaLOGO
EYWA Eywa
$ 0.0007414 $0.00 $0.00 $3,081.72 $9,008.01 -0.6% -0.6
1629
Swan chainLOGO
SWAN Swan chain
$ 0.0004515 $0.00 $0.00 $63.95 $1.26万 0% 0
1630
0xGenLOGO
XGN 0xGen
$ 0.00055763 $0.00 $0.00 $1,566.01 $23.76万 -0.87% -0.87
1631
XYROLOGO
XYRO XYRO
$ 0.00023076 $0.00 $0.00 $870.89 $1.83万 4.79% 4.79
1632
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0092507 $0.01 $0.00 $1,005.52 $2.65万 -0.33% -0.33
1633
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.00012879 $0.00 $0.00 $1.56万 $1.79万 -1.08% -1.08
1634
SporesLOGO
SPO Spores
$ 0.00004489 $0.00 $0.00 $1,560.66 $8,978.00 -0.94% -0.94
1635
XanaLOGO
XETA Xana
$ 0.00003611 $0.00 $0.00 $1,085.50 $4,513.75 -4.97% -4.97
1636
MXS GamesLOGO
XSEED MXS Games
$ 0.000017721 $0.00 $0.00 $1,492.69 $3.00万 -7.17% -7.17
1637
DecimatedLOGO
DIO Decimated
$ 0.0005064 $0.00 $0.00 $130.40 $8,128.44 2.65% 2.65
1638
NeurochainAILOGO
NCN NeurochainAI
$ 0.000068 $0.00 $0.00 $7,370.33 $8,285.80 -3.32% -3.32
加载更多