SUI最新价格_SUI今日美元价格_SUIK线图

Sui(SUI)

$0.9116

≈ ￥6.28

-3.54% ($1.2716)

更新于：2026-04-09 19:00:11

24H最高 $0.9535

24H交易量 784.68万

今日开盘 $-0.36

24H最低 $0.9001

流通市值 $32.01亿

最低日期 2023-10-20

历史最低 $0.3632

最高日期 2025-01-07

历史最高 $5.3537

24H最高 $0.9535

24H最低 $0.9001

24H交易量 784.68万

流通市值 $32.01亿

今日开盘 $-0.36

今日行情

Warning: Division by zero in /www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1101	LUCE LUCE	$ 0.0003986	$0.00	$0.00	$9,983.35	$39.86万	-0.35%	-0.35
1102	ZERC zkRace	$ 0.011939	$0.01	$0.02	$9,783.55	$143.27万	0.38%	0.38
1103	BLUM Blum	$ 0.006521	$0.01	$0.01	$28.09万	$62.65万	107.14%	107.14
1104	FUEL EtherParty	$ 0.000942	$0.00	$0.00	$3.78万	$49.79万	4.31%	4.31
1105	LKY 幸运币	$ 0.09193	$0.10	$0.15	$1.05万	$120.73万	-1%	-1
1106	SPA Sperax	$ 0.003125	$0.00	$0.00	$1.21万	$84.63万	-2.37%	-2.37
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000653	$0.00	$0.00	$8,901.76	$61.26万	-3.05%	-3.05
1108	MIRAI MIRAI（SOL）	$ 0.0004899	$0.00	$0.00	$9,675.85	$48.99万	-4.14%	-4.14
1109	EGG Nestree	$ 0.002591	$0.00	$0.00	$9,697.70	$360.16万	0.27%	0.27
1110	MDAO MarsDAO	$ 0.008578	$0.01	$0.00	$1.49万	$47.47万	-1.9%	-1.9
1111	GEAR Gearbox	$ 0.0002887	$0.00	$0.00	$1.03万	$21.55万	-5.46%	-5.46
1112	FOREST Forest Protocol	$ 0.01944	$0.02	$0.03	$9,656.31	$157.46万	-1.26%	-1.26
1113	LIME iMe Lab	$ 0.002702	$0.00	$0.00	$1.87万	$66.62万	-0.58%	-0.58
1114	MAD MAD	$ 0.0000005257	$0.00	$0.00	$1.09万	$52.57万	-2.32%	-2.32
1115	DNX Dynex	$ 0.01782	$0.02	$0.02	$1.56万	$90.63万	3.06%	3.06
1116	NRN Neuron	$ 0.004641	$0.01	$0.02	$1.18万	$45.48万	-2.37%	-2.37
1117	ARC Arc	$ 0.06253	$0.06	$0.00	$33.07万	$4,394.92万	0.91%	0.91
1118	XRWA Xend Finance	$ 0.002617	$0.00	$0.01	$1.11万	$33.76万	-1.72%	-1.72
1119	SD Stader Labs	$ 0.1341	$0.14	$0.24	$2.26万	$48.28万	-0.22%	-0.22
1120	LN Lnfi Network	$ 0.007366	$0.01	$0.02	$9,520.54	$87.10万	-0.6%	-0.6
1121	FUSE Fuse Network	$ 0.003015	$0.00	$0.01	$1.33万	$66.29万	-6.13%	-6.13
1122	OVR OVR	$ 0.0392	$0.04	$0.02	$1.70万	$80.12万	-4.69%	-4.69
1123	CAT CatCoin	$ 0.000001702	$0.00	$0.00	$3.90万	$344.10亿	-2.35%	-2.35
1124	SWCH SwissCheese	$ 0.05145	$0.05	$0.14	$1.22万	$62.77万	0.76%	0.76
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002573	$0.00	$0.00	$9,036.96	$203.27万	0%	0
1126	RIZ Rivalz Network	$ 0.0001301	$0.00	$0.00	$1.48万	$14.96万	4.24%	4.24
1127	BUCK GME MASCOT	$ 0.000484	$0.00	$0.00	$9,615.22	$48.40万	-3.04%	-3.04
1128	TAKER Taker Protocol	$ 0.01647	$0.02	$0.01	$8.67万	$280.01万	-0.12%	-0.12
1129	LOULOU LOULOU	$ 0.0010988	$0.00	$0.00	$9,427.44	$109.88万	-3.6%	-3.6
1130	OPTIMUS OPTIMUS	$ 0.00608	$0.01	$0.01	$9,165.55	$60.80万	0.57%	0.57
1131	DUCK Unit Protocol	$ 0.0001431	$0.00	$0.00	$9.08万	$6.60万	-33.87%	-33.87
1132	WOD World of Dypians	$ 0.009108	$0.01	$0.05	$10.59万	$28.68万	-7.9%	-7.9
1133	FOXSY Foxsy AI	$ 0.0019295	$0.00	$0.00	$3.04万	$77.85万	-1.3%	-1.3

加载更多