SUPRA最新价格_SUPRA今日美元价格_SUPRAK线图 - 第 33 页

SUPRA(SUPRA)

$0.0004354

≈ ￥0

6.35% ($0.0004354)

更新于：2026-04-08 06:09:21

更新于：2026-04-08 06:09:21

24H最高 $0.0004528

24H交易量 6.65万

今日开盘 $0

24H最低 $0.0004069

流通市值 $261.24万

最低日期 2025-07-06

历史最低 $0.00191

最高日期 2024-12-08

历史最高 $0.078249

24H最高 $0.0004528

24H最低 $0.0004069

24H交易量 6.65万

流通市值 $261.24万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002405	$0.00	$0.00	$1.08万	$13.13万	-1.19%	-1.19
1602	CAT Catcoin BSC	$ 0.000001635	$0.00	$0.00	$3.00万	$3,449.85亿	-1.5%	-1.5
1603	UNN UNION Finance	$ 0.00011011	$0.00	$0.00	$9,345.35	$5.51万	-2.18%	-2.18
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 102.42	$104.16	$129.63	$25.25万	$7.43万	-0.74%	-0.74
1605	AQA AQA	$ 0.00147555	$0.00	$0.00	$1.67万	$35.41万	21.49%	21.49
1606	NBS 新比特股	$ 0.00010445	$0.00	$0.00	$1.10万	$27.24万	5.48%	5.48
1607	TOWN Town Star	$ 0.0003727	$0.00	$0.00	$3.59万	$8,016.20	0.1%	0.1
1608	AWS Agentwood	$ 0.0001735	$0.00	$0.00	$1.41万	$1.74万	-1.36%	-1.36
1609	WATER Waterfall	$ 0.00011393	$0.00	$0.00	$3.71万	$7.69万	1.41%	1.41
1610	SHFT Shyft Network	$ 0.0002697	$0.00	$0.00	$9,099.72	$2.83万	0%	0
1611	BONDLY Bondly	$ 0.0002849	$0.00	$0.00	$9,246.85	$2.96万	-2.69%	-2.69
1612	MTOS MomoAI	$ 0.00001804	$0.00	$0.00	$1.05万	$3.61万	-2.06%	-2.06
1613	AIRDROP AIRDROP2049	$ 0.0000209	$0.00	$0.00	$1.55万	$2.45万	-2.38%	-2.38
1614	MAJO Majo	$ 0.005968	$0.01	$0.00	$1.07万	$12.53万	5.23%	5.23
1615	AIPUMP aiPUMP	$ 0.0040133	$0.01	$0.00	$1.82万	$64.21万	-21.3%	-21.3
1616	AZNX AstraZeneca xStock	$ 101.8	$107.37	$71.27	$9,683.28	$10.18万	0.98%	0.98
1617	SCCP S.C.Corinthians Fan Token	$ 0.0333	$0.03	$0.03	$9,916.01	$7.96万	-0.06%	-0.06
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0014393	$0.00	$0.00	$1.29万	$4.38万	22.02%	22.02
1620	CHATAI ChatAI	$ 0.0004397	$0.00	$0.00	$9,193.32	$5.50万	0.2%	0.2
1621	FIWA DeFi Warrior	$ 0.00003687	$0.00	$0.00	$1.41万	$11.06万	25.57%	25.57
1622	ZSC Zeusshield	$ 0.00011019	$0.00	$0.00	$1.07万	$12.89万	3.32%	3.32
1623	CWAR Cryowar Token	$ 0.0003941	$0.00	$0.00	$1.01万	$3.51万	-5.69%	-5.69
1624	BABY Baby	$ 0.01293	$0.01	$0.00	$19.07万	$96.98亿	1.09%	1.09
1625	AOG AgeOfGods	$ 0.0004232	$0.00	$0.00	$9,568.27	$3.34万	-1.44%	-1.44
1626	DFDVX DFDV tokenized stock	$ 3.592	$3.79	$12.88	$1.43万	$1.80万	-2.6%	-2.6
1627	GMRT Gamer Tag	$ 0.257625	$0.26	$0.00	$1.08万	$754.41万	13.3%	13.3
1628	STIX STIX	$ 0.000006574	$0.00	$0.00	$9,058.88	$7,477.93	-1.6%	-1.6
1629	KOX Coca-Cola xStock	$ 79.33	$79.33	$67.45	$1.16万	$7.93万	3.06%	3.06
1630	CSCOX Cisco xStock	$ 80.56	$83.68	$65.84	$1.14万	$8.06万	-0.33%	-0.33
1631	BR Bohr(BSC)	$ 0.14578	$0.15	$0.00	$39.57万	$145.78万	10.83%	10.83
1632	LAI LayerAI	$ 0.00000427	$0.00	$0.00	$8,232.63	$768.60	-16.6%	-16.6
1633	NC Nodecoin	$ 0.0008453	$0.00	$0.02	$3.99万	$2,874.02	0.57%	0.57