SUT最新价格_SUT今日美元价格_SUTK线图 - 第 26 页

SuperTrust(SUT)

$0.7008

≈ ￥4.82

-13.23% ($0.7608)

更新于：2026-04-17 04:03:10

更新于：2026-04-17 04:03:10

24H最高 $0.8136

24H交易量 39.35万

今日开盘 $-0.06

24H最低 $0.6744

流通市值 $1.32亿

最低日期 2025-01-17

历史最低 $2.609

最高日期 2025-01-15

历史最高 $17.686

24H最高 $0.8136

24H最低 $0.6744

24H交易量 39.35万

流通市值 $1.32亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044316	$0.00	$0.00	$4.81万	$13.29万	-0.07%	-0.07
1252	ESE Eesee	$ 0.0059679	$0.01	$0.01	$4.52万	$108.64万	5.54%	5.54
1253	BR Bohr	$ 0.15504	$0.26	$0.00	$183.57万	$245.94万	-20.71%	-20.71
1254	MAK MetaCene	$ 0.001746	$0.00	$0.00	$9,182.05	$33.45万	-0.22%	-0.22
1255	XNA Neurai	$ 0.00003791	$0.00	$0.00	$1.05万	$25.29万	-1.14%	-1.14
1256	MV GensoKishi Metaverse	$ 0.001068	$0.00	$0.00	$1.94万	$11.85万	-0.84%	-0.84
1257	WELL3 WELL3	$ 0.00001081	$0.00	$0.00	$9,213.21	$4.45万	0%	0
1258	ZERO ZeroLend	$ 0.0461	$0.05	$0.00	$1.01万	$11.53亿	-3.87%	-3.87
1259	AZUR Azuro Protocol	$ 0.001137	$0.00	$0.01	$1.67万	$18.40万	0.44%	0.44
1260	UNIBOT Unibot	$ 0.9314	$0.94	$0.01	$9,347.54	$32.60万	2.39%	2.39
1261	OVL Overlay	$ 0.0219	$0.02	$0.10	$1.40万	$20.84万	-3.6%	-3.6
1262	PLANET PLANET	$ 0.0000002134	$0.00	$0.00	$7,907.44	$21.34万	-0.28%	-0.28
1263	XZK Mystiko Network	$ 0.0003468	$0.00	$0.00	$9,288.81	$8.32万	-0.65%	-0.65
1264	RING Darwinia Network	$ 0.0005116	$0.00	$0.00	$9,414.28	$36.09万	0%	0
1265	LL LightLink	$ 0.003239	$0.00	$0.01	$1.26万	$26.45万	0.09%	0.09
1266	DUREV Povel Durev	$ 0.004778	$0.00	$0.00	$1.03万	$47.46万	-2.27%	-2.27
1267	LLYX Eli Lilly xStock	$ 910.07	$954.10	$624.81	$8,958.26	$120.77万	-1.85%	-1.85
1268	RADAR DappRadar	$ 0.0003254	$0.00	$0.00	$9,187.62	$18.75万	0.21%	0.21
1269	RWAINC RWA Inc.	$ 0.001651	$0.00	$0.00	$4.36万	$20.73万	1.91%	1.91
1270	TRA Trabzonspor Fan Token	$ 0.2888	$0.30	$0.40	$7.66万	$68.05万	-1.02%	-1.02
1271	POOLX Poolz Finance	$ 0.0948	$0.10	$0.15	$9,855.38	$39.11万	3.91%	3.91
1272	GFI Gamefi Protocol	$ 0.1197	$0.12	$0.00	$1.80万	$21.55万	2.65%	2.65
1273	AIBOT Cherry AI	$ 0.006224	$0.01	$0.00	$9,144.15	$137.86万	-2.26%	-2.26
1274	NERO NERO Chain	$ 0.003081	$0.00	$0.00	$1.51万	$74.56万	-1.12%	-1.12
1275	PELL Pell Network Token	$ 0.0003001	$0.00	$0.00	$1.46万	$10.08万	13.88%	13.88
1276	BLAST SafeBLAST	$ 0.000512	$0.00	$0.00	$19.79万	$902.01亿	-0.09%	-0.09
1277	G G Revolution	$ 0.003933	$0.00	$0.00	$1.36万	$31.46万	2.18%	2.18
1278	LAIR lair Finance	$ 0.001502	$0.00	$0.01	$1.06万	$14.99万	-1.44%	-1.44
1279	CAPS Ternoa	$ 0.0006716	$0.00	$0.00	$9,433.08	$43.79万	0.31%	0.31
1280	AIX9 AthenaX9	$ 0.0003153	$0.00	$0.00	$8,820.86	$31.53万	0%	0
1281	DIVER Divergence Protocol	$ 0.00438	$0.00	$0.00	$9,004.91	$33.95万	1.43%	1.43