SWARMS最新价格_SWARMS今日美元价格_SWARMSK线图 - 第 15 页

Swarms(SWARMS)

$0.017933

≈ ￥0.12

-1.66% ($0.047933)

更新于：2026-04-18 23:33:06

更新于：2026-04-18 23:33:06

24H最高 $0.019358

24H交易量 13.10万

今日开盘 $-0.03

24H最低 $0.017788

流通市值 $1,793.30万

最低日期 2024-12-21

历史最低 $0.008458

最高日期 2025-01-07

历史最高 $0.616

24H最高 $0.019358

24H最低 $0.017788

24H交易量 13.10万

流通市值 $1,793.30万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.03648	$0.04	$0.07	$11.77万	$305.28万	6.2%	6.2
702	A8 Ancient8	$ 0.0106	$0.01	$0.09	$4,406.93	$245.92万	-2.57%	-2.57
703	CATI Catizen	$ 0.04934	$0.05	$0.07	$1.63万	$1,412.19万	-0.26%	-0.26
704	AVAAI Ava AI	$ 0.010052	$0.01	$0.01	$39.25万	$1,005.20万	7.27%	7.27
705	RESOLV Resolv	$ 0.03422	$0.04	$0.13	$12.28万	$532.98万	-1.38%	-1.38
706	ACS Access Protocol	$ 0.0001906	$0.00	$0.00	$2,685.62	$476.50万	3.13%	3.13
707	ORNG ORANGE	$ 0.007647	$0.01	$0.00	$2,033.58	$764.70万	-0.42%	-0.42
708	4EVER 4EVERLAND	$ 0.0001584	$0.00	$0.00	$3,486.05	$158.40万	0.5%	0.5
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01609	$0.02	$0.02	$6.39万	$1,609.00万	-4.11%	-4.11
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01609	$0.02	$0.02	$6.39万	$1,609.00万	-4.11%	-4.11
711	PALM PaLM AI	$ 0.03429	$0.04	$0.00	$1,274.14	$270.89万	0.52%	0.52
712	DOOD Doodles	$ 0.003303	$0.00	$0.00	$6.51万	$2,576.34万	-0.39%	-0.39
713	BIGTIME Big Time	$ 0.01414	$0.02	$0.04	$27.21万	$630.89万	1%	1
714	CAW crow with knife	$ 0.00000000715	$0.00	$0.00	$175.66	$550.45万	-8.3%	-8.3
715	ARIA AriaAI	$ 0.08868	$0.10	$0.03	$412.38万	$1,622.84万	-12.04%	-12.04
716	SUSD sUSD	$ 0.7309	$0.74	$0.30	$613.71	$1,645.30万	-1.09%	-1.09
717	LVLY Lyvely	$ 0.007131	$0.01	$0.02	$3.73万	$713.10万	-0.04%	-0.04
718	NAKA Nakamoto Games	$ 0.05707	$0.06	$0.05	$2.08万	$412.96万	-0.48%	-0.48
719	RFRM Reform DAO	$ 0.001789	$0.00	$0.02	$218.70	$178.90万	-0.66%	-0.66
720	KEKIUS Kekius Maximus-Vip	$ 0.009248	$0.01	$0.01	$3.07万	$924.80万	-11.11%	-11.11
721	ZEUS Zeus Network	$ 0.006971	$0.01	$0.10	$4.16万	$116.76万	-2.29%	-2.29
722	BOOP Boop	$ 0.005839	$0.01	$0.02	$25.32	$583.90万	0%	0
723	BRISE Bitgert	$ 0.00000002412	$0.00	$0.00	$22.35万	$954.40万	-3.24%	-3.24
724	WOJAK Wojak	$ 0.00000002545	$0.00	$0.00	$11.22万	$1,766.74	49.79%	49.79
725	BID CreatorBid	$ 0.008991	$0.01	$0.02	$2,387.27	$241.38万	-1.4%	-1.4
726	PUFFER Puffer	$ 0.02582	$0.03	$0.14	$5.48万	$264.16万	-2.52%	-2.52
727	MYRO Myro	$ 0.003048	$0.00	$0.01	$8,608.73	$287.79万	-2.37%	-2.37
728	NS Sui Name Service	$ 0.01911	$0.02	$0.07	$11.84万	$286.65万	-1.69%	-1.69
729	RAI Rai Reflex Index	$ 3.378	$8.70	$0.95	$1,868.95	$3,741.97万	1.5%	1.5
730	AVL Avalon	$ 0.02831	$0.03	$0.11	$9,780.50	$459.33万	2.12%	2.12
731	CUDIS Cudis	$ 0.008333	$0.01	$0.05	$5,001.08	$206.24万	1.43%	1.43
732	SWARMS Swarms	$ 0.017945	$0.02	$0.01	$12.89万	$1,794.50万	-1.62%	-1.62
733	NETMIND NetMind Token	$ 0.05733	$0.06	$0.35	$62.53	$246.60万	-0.26%	-0.26
734	ZKJ Polyhedra Network	$ 0.02076	$0.03	$0.14	$35.55万	$233.56万	-1.7%	-1.7
735	PIPPIN pippin	$ 0.02918	$0.03	$0.01	$164.50万	$2,918.00万	-9.23%	-9.23
736	SHDW ShadowToken	$ 0.03225	$0.04	$0.00	$710.15	$521.52万	1.86%	1.86
737	ES Eclipse	$ 0.14306	$0.16	$0.13	$14.10万	$2,145.90万	-8.48%	-8.48
738	XNY Codatta	$ 0.005622	$0.01	$0.00	$11.79万	$1,405.50万	-6.33%	-6.33
739	ELX Elixir	$ 0.001238	$0.00	$0.07	$2,190.22	$19.72万	-2.21%	-2.21
740	USUAL Usual	$ 0.01434	$0.02	$0.06	$5.63万	$478.50万	0.2%	0.2
741	D DAR Open Network	$ 0.00956	$0.01	$0.03	$6.36万	$593.60万	-5.97%	-5.97
742	AIDOGE ArbDoge	$ 0.00000000001029	$0.00	$0.00	$1.02万	$205.29万	-3.56%	-3.56
743	FUEL Fuel Network	$ 0.000942	$0.00	$0.01	$1.78万	$334.15万	-0.09%	-0.09
744	RATS $rats	$ 0.00003736	$0.00	$0.00	$40.47万	$3,736.00万	-6.31%	-6.31
745	DAG Constellation	$ 0.00815	$0.01	$0.00	$6.88万	$518.12万	-3.53%	-3.53
746	DRV Derive	$ 0.08321	$0.09	$0.01	$4.95万	$4,596.46万	2.08%	2.08
747	LOFI LOFI	$ 0.003251	$0.00	$0.01	$9,304.21	$325.10万	-2.16%	-2.16
748	ZEREBRO Zerebro	$ 0.01339	$0.02	$0.02	$27.01万	$1,310.62万	-5.55%	-5.55