SWASH最新价格_SWASH今日美元价格_SWASHK线图

Swash Token(SWASH)

$0.001579

≈ ￥0.01

1.02% ($0.001579)

更新于：2026-04-18 23:29:47

24H最高 $0.00165

24H交易量 2.09万

今日开盘 $0

24H最低 $0.00156

流通市值 $13.42万

最低日期 2025-09-04

历史最低 $0.002767

最高日期 2021-11-14

历史最高 $0.47

24H最高 $0.00165

24H最低 $0.00156

24H交易量 2.09万

流通市值 $13.42万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01727	$0.02	$0.05	$7,113.21	$37.67万	-1.59%	-1.59
1152	TOWN alt.town	$ 0.0003332	$0.00	$0.00	$3.47万	$15.16万	-2.23%	-2.23
1153	MSTRX MicroStrategy tokenized stock	$ 163.37	$171.55	$318.34	$32.47万	$98.02万	-3.33%	-3.33
1154	CRE 凯利协议	$ 0.00041472	$0.00	$0.00	$210.91	$406.71万	-2.52%	-2.52
1155	WLTH Common Wealth	$ 0.001355	$0.00	$0.00	$5,938.09	$42.68万	3.35%	3.35
1156	BEER Beercoin	$ 0.000000822	$0.00	$0.00	$815.88	$45.19万	-1.59%	-1.59
1157	XDB DigitalBits	$ 0.0001298	$0.00	$0.00	$8,495.37	$39.67万	14.05%	14.05
1158	ANLOG Analog	$ 0.00006385	$0.00	$0.00	$5.46万	$9.55万	-21.88%	-21.88
1159	AI Any Inu	$ 0.02414	$0.03	$0.00	$4.93万	$101.55亿	4.95%	4.95
1160	HLN Helion	$ 0.05186	$0.05	$0.02	$1,259.23	$205.31万	1.17%	1.17
1161	NFLXX Netflix xStock	$ 919.42	$1,025.00	$1,140.81	$225.20	$137.91万	-4.76%	-4.76
1162	SLC Silencio	$ 0.00004458	$0.00	$0.00	$1.85万	$58.32万	-13.48%	-13.48
1163	LF LF	$ 0.0000412	$0.00	$0.00	$7,003.34	$41.20万	-0.24%	-0.24
1164	CRCLX Circle xStock	$ 103.46	$106.42	$108.71	$79.72万	$165.53万	-1.87%	-1.87
1165	MTRG Meter	$ 0.01944	$0.02	$0.06	$61.93	$32.21万	-0.96%	-0.96
1166	PIXFI Pixelverse	$ 0.00006624	$0.00	$0.00	$2.26万	$33.12万	11.62%	11.62
1167	SMB Social Master & Branch	$ 0.11912	$0.12	$0.03	$1.70万	$83.05万	0.05%	0.05
1168	COINX Coinbase tokenized stock (xStock)	$ 203.59	$213.85	$291.60	$2.99万	$122.15万	-3.54%	-3.54
1169	MIX MixMarvel	$ 0.000003577	$0.00	$0.00	$3,127.27	$1.68万	0.5%	0.5
1170	COINX Coinbase tokenized stock (xStock)	$ 203.59	$213.85	$291.60	$2.99万	$122.15万	-3.54%	-3.54
1171	ARCA Legend of Arcadia	$ 0.004042	$0.00	$0.01	$2.39万	$48.16万	1.25%	1.25
1172	POR Portugal National Team Fan Token	$ 0.5896	$0.62	$0.47	$2.03万	$118.16万	1.39%	1.39
1173	BNC Bifrost (BNC)	$ 0.03286	$0.03	$0.08	$2.51万	$55.12万	-2.11%	-2.11
1174	VR Victoria VR	$ 0.00167	$0.00	$0.00	$10.78万	$124.29万	-0.53%	-0.53
1175	BABY BabySwap	$ 0.01624	$0.02	$0.00	$6.79万	$60.81万	0.06%	0.06
1176	MDUS MEDIEUS	$ 0.0004692	$0.00	$0.00	$4.45万	$187.68万	6.8%	6.8
1177	OGPU OPEN GPU	$ 0.07966	$0.08	$0.11	$2,289.99	$99.94万	-3.55%	-3.55
1178	BPT Best Patent	$ 0.00236858	$0.00	$0.00	$1,172.75	$1,184.29万	-2.08%	-2.08
1179	OSHI Oshi Token	$ 0.031089	$0.03	$0.01	$36.52	$224.36万	-0.2%	-0.2
1180	CREO Creo Engine	$ 0.0009275	$0.00	$0.00	$3.28万	$26.93万	1.25%	1.25

加载更多