SWFTC最新价格_SWFTC今日美元价格_SWFTCK线图 - 第 11 页

速币(SWFTC)

$0.003333

≈ ￥0.02

1.09% ($0.003333)

更新于：2026-04-04 06:13:34

更新于：2026-04-04 06:13:34

24H最高 $0.003389

24H交易量 9,290.64

今日开盘 $0

24H最低 $0.003285

流通市值 $3,333.00万

最低日期 2020-03-13

历史最低 $0.00044927

最高日期 2018-01-07

历史最高 $0.085174

24H最高 $0.003389

24H最低 $0.003285

24H交易量 9,290.64

流通市值 $3,333.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006303	$0.00	$0.02	$57.15万	$134.52万	-3.63%	-3.63
502	LAYER Solayer	$ 0.07679	$0.08	$0.50	$1.20万	$1,612.59万	0.45%	0.45
503	CHEX Chintai	$ 0.01451	$0.02	$0.00	$1.31万	$1,449.34万	-3.2%	-3.2
504	ERA Caldera	$ 0.1243	$0.13	$0.67	$3.04万	$1,845.86万	2.72%	2.72
505	HOME Defi App	$ 0.01992	$0.02	$0.02	$1.19万	$5,378.41万	7.5%	7.5
506	IKA Ika	$ 0.00449	$0.01	$0.03	$53.09万	$1,347.00万	8.53%	8.53
507	DSYNC Destra Network	$ 0.01406	$0.01	$0.09	$1.40万	$1,362.33万	-0.98%	-0.98
508	BABY Babylon	$ 0.01432	$0.01	$0.04	$13.70万	$3,285.06万	3.99%	3.99
509	GEMS Gems VIP	$ 0.007109	$0.01	$0.01	$3.42万	$303.75万	-1.12%	-1.12
510	SPK Spark	$ 0.0202	$0.02	$0.03	$13.70万	$3,434.00万	0.44%	0.44
511	WKC Wiki Cat	$ 0.000000139873	$0.00	$0.00	$8.14万	$7,930.80万	0.5%	0.5
512	GOHOME GOHOME	$ 86.72	$86.89	$202.07	$4.57万	$4,335.09万	1.45%	1.45
513	CSPR Casper	$ 0.002951	$0.00	$0.01	$6.27万	$3,077.13万	-0.1%	-0.1
514	GIGA Gigachad	$ 0.001807	$0.00	$0.01	$1.56万	$1,680.95万	0.83%	0.83
515	EUL Euler Finance	$ 0.883	$0.96	$1.45	$8.44万	$876.91万	-7.3%	-7.3
516	DIAM DIAM	$ 0.00771	$0.01	$0.01	$7,101.58	$7,710.00万	-0.1%	-0.1
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$8,927.75	$9,991.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.05523	$0.06	$0.02	$50.92万	$5,522.79万	-6.69%	-6.69
519	ORCA Orca	$ 0.8262	$0.85	$0.36	$20.62万	$3,704.08万	-0.82%	-0.82
520	AWE AWE Network	$ 0.04922	$0.05	$0.05	$1.04万	$9,560.59万	1.92%	1.92
521	FAI Freysa	$ 0.003774	$0.00	$0.01	$4.70万	$3,090.79万	-6.63%	-6.63
522	JOC Japan Open Chain	$ 0.0546	$0.06	$0.05	$9,675.85	$5,460.00万	-1.55%	-1.55
523	WEMIX WEMIX	$ 0.2486	$0.25	$0.12	$11.04万	$3,063.59万	-0.87%	-0.87
524	AIXBT aixbt by Virtuals	$ 0.02235	$0.02	$0.07	$2.75万	$1,912.29万	5.02%	5.02
525	SWFTC 速币	$ 0.003338	$0.00	$0.00	$9,271.76	$3,338.00万	1.58%	1.58
526	AIOT OKZOO	$ 0.0386	$0.06	$0.09	$937.89万	$193.00万	109.21%	109.21
527	SIGN Sign	$ 0.03521	$0.04	$0.06	$11.70万	$4,225.20万	4.91%	4.91
528	ME Magic Eden	$ 0.10061	$0.10	$0.64	$4.91万	$1,315.39万	3.1%	3.1
529	MOCA Moca Network	$ 0.012322	$0.01	$0.06	$1.81万	$1,575.14万	-1.2%	-1.2
530	AIC AI Companions	$ 0.03815	$0.04	$0.07	$17.97万	$2,861.25万	15.29%	15.29
531	ALE Project Ailey	$ 0.2618	$0.26	$0.51	$1.95万	$4,314.25万	0.03%	0.03
532	DAG Constellation	$ 0.008799	$0.01	$0.02	$5.68万	$2,514.58万	-0.45%	-0.45
533	GOAT Goatseus Maximus	$ 0.01687	$0.02	$0.04	$11.93万	$1,687.00万	1.62%	1.62
534	ANIME Anime	$ 0.004515	$0.00	$0.01	$2.00万	$2,500.68万	1.68%	1.68
535	BORA BORA	$ 0.03566	$0.04	$0.00	$1.72万	$3,307.47万	-0.05%	-0.05
536	OMI Ecomi	$ 0.00012116	$0.00	$0.00	$1.96万	$3,203.25万	2.71%	2.71
537	XPR Proton	$ 0.0022598	$0.00	$0.00	$3.97万	$3,130.38万	2.16%	2.16
538	XU3O8 xU3O8	$ 5.292	$5.31	$4.43	$9.79万	$8,467.20万	0.09%	0.09
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01652	$0.02	$0.03	$1.54万	$1,651.67万	2.54%	2.54
540	CROSS CROSS Protocol	$ 0.06472	$0.07	$0.05	$8.20万	$2,265.20万	-3.14%	-3.14
541	ALCH Alchemist AI	$ 0.06427	$0.07	$0.01	$2.61万	$5,462.95万	2.98%	2.98
542	PAAL PAAL AI	$ 0.01326	$0.01	$0.00	$4.26万	$1,326.00万	-1.48%	-1.48
543	SATS SATS (Ordinals)	$ 0.000000010922	$0.00	$0.00	$2.71万	$2,293.62万	3.82%	3.82
544	ZENT Zentry	$ 0.003239	$0.00	$0.01	$9,081.18	$2,027.48万	1.63%	1.63
545	TAG Tagger	$ 0.0007676	$0.00	$0.00	$102.88万	$8,321.13万	-6.74%	-6.74
546	DOLO Dolomite	$ 0.03327	$0.04	$0.03	$6.11万	$1,203.36万	-4.61%	-4.61
547	CPOOL Clearpool	$ 0.02179	$0.02	$0.02	$2.63万	$987.18万	2.44%	2.44