速币(SWFTC)
$0.003272
≈ ￥0.02
-0.75% ($-0.006728)
更新于：2026-04-06 03:49:46
更新于：2026-04-06 03:49:46
24H最高 $0.003358
24H交易量 9,354.70
今日开盘 $0.01
24H最低 $0.003266
流通市值 $3,272.00万
最低日期 2020-03-13
历史最低 $0.00044927
最高日期 2018-01-07
历史最高 $0.085174
24H最高 $0.003358
24H最低 $0.003266
24H交易量 9,354.70
流通市值 $3,272.00万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004001 $0.00 $0.00 $9,252.75 $40.01万 3.65% 3.65
1102
zkRaceLOGO
ZERC zkRace
$ 0.011309 $0.01 $0.02 $1.13万 $135.71万 -11.6% -11.6
1103
BlumLOGO
BLUM Blum
$ 0.003037 $0.00 $0.01 $1.01万 $29.18万 -0.97% -0.97
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.0009371 $0.00 $0.00 $3.10万 $49.53万 2.29% 2.29
1105
幸运币LOGO
LKY 幸运币
$ 0.09666 $0.10 $0.15 $9,467.36 $126.94万 -0.52% -0.52
1106
SperaxLOGO
SPA Sperax
$ 0.003178 $0.00 $0.00 $1.09万 $86.07万 3.08% 3.08
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000006405 $0.00 $0.00 $1.02万 $60.08万 1.18% 1.18
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0004795 $0.00 $0.00 $1.06万 $47.95万 -2.71% -2.71
1109
NestreeLOGO
EGG Nestree
$ 0.002569 $0.00 $0.00 $9,660.25 $357.10万 2.1% 2.1
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.008575 $0.01 $0.00 $1.38万 $47.46万 -1.8% -1.8
1111
GearboxLOGO
GEAR Gearbox
$ 0.0002975 $0.00 $0.00 $9,430.64 $22.21万 4.42% 4.42
1112
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01786 $0.02 $0.03 $9,523.85 $144.67万 -0.72% -0.72
1113
iMe LabLOGO
LIME iMe Lab
$ 0.002766 $0.00 $0.00 $1.56万 $68.20万 0.61% 0.61
1114
MADLOGO
MAD MAD
$ 0.0000005111 $0.00 $0.00 $9,707.07 $51.11万 0.23% 0.23
1115
DynexLOGO
DNX Dynex
$ 0.01905 $0.02 $0.02 $2.85万 $96.89万 -0.93% -0.93
1116
NeuronLOGO
NRN Neuron
$ 0.004345 $0.00 $0.02 $1.33万 $42.58万 7.73% 7.73
1117
ArcLOGO
ARC Arc
$ 0.05655 $0.06 $0.00 $34.23万 $3,974.62万 2.91% 2.91
1118
Xend FinanceLOGO
XRWA Xend Finance
$ 0.00258 $0.00 $0.01 $1.75万 $33.28万 3.07% 3.07
1119
Stader LabsLOGO
SD Stader Labs
$ 0.1281 $0.13 $0.24 $1.92万 $46.12万 -2.58% -2.58
1120
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007396 $0.01 $0.02 $9,649.39 $87.46万 0.23% 0.23
1121
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003276 $0.00 $0.01 $9,817.59 $72.03万 0.06% 0.06
1122
OVRLOGO
OVR OVR
$ 0.03824 $0.04 $0.02 $2.06万 $78.16万 -0.62% -0.62
1123
CatCoinLOGO
CAT CatCoin
$ 0.000001545 $0.00 $0.00 $4.07万 $312.35亿 -0.7% -0.7
1124
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05429 $0.05 $0.14 $1.33万 $66.24万 6.63% 6.63
1125
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002566 $0.00 $0.00 $8,807.47 $202.71万 -1.91% -1.91
1126
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001244 $0.00 $0.00 $1.26万 $14.31万 -1.34% -1.34
1127
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004849 $0.00 $0.00 $9,094.63 $48.49万 -0.89% -0.89
1128
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.016155 $0.02 $0.01 $11.02万 $274.65万 -1.67% -1.67
1129
LOULOULOGO
LOULOU LOULOU
$ 0.0010663 $0.00 $0.00 $9,407.32 $106.63万 -0.2% -0.2
1130
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005685 $0.01 $0.01 $9,023.50 $56.85万 -0.15% -0.15
1131
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0003186 $0.00 $0.00 $4.51万 $14.69万 -6.32% -6.32
1132
World of DypiansLOGO
WOD World of Dypians
$ 0.010617 $0.01 $0.05 $10.19万 $33.43万 -1.06% -1.06
1133
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0019157 $0.00 $0.00 $2.65万 $77.29万 -2.96% -2.96
加载更多