SWFTC最新价格_SWFTC今日美元价格_SWFTCK线图 - 第 29 页

速币(SWFTC)

$0.003381

≈ ￥0.02

1.5% ($0.003381)

更新于：2026-04-07 02:29:20

更新于：2026-04-07 02:29:20

24H最高 $0.00342

24H交易量 1.06万

今日开盘 $0

24H最低 $0.003235

流通市值 $3,381.00万

最低日期 2020-03-13

历史最低 $0.00044927

最高日期 2018-01-07

历史最高 $0.085174

24H最高 $0.00342

24H最低 $0.003235

24H交易量 1.06万

流通市值 $3,381.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00027464	$0.00	$0.00	$1.06万	$6.59万	-0.13%	-0.13
1402	OXY Oxygen	$ 0.0005001	$0.00	$0.00	$9,313.08	$12.50万	-3.58%	-3.58
1403	MENGO Flamengo Fan Token	$ 0.04811	$0.05	$0.06	$1.03万	$15.40万	1.58%	1.58
1404	DON TheDonato Token	$ 0.000176	$0.00	$0.00	$1.15万	$17.60万	-4.6%	-4.6
1405	FITFI Step App	$ 0.0005874	$0.00	$0.00	$5.66万	$17.62万	-18.9%	-18.9
1406	LKI Laika AI	$ 0.0002854	$0.00	$0.00	$8,639.66	$7.74万	-1.92%	-1.92
1407	AMZNX Amazon xStock	$ 209.14	$210.17	$211.98	$1.43万	$36.70万	0.15%	0.15
1408	FEARNOT FEAR NOT	$ 0.000000491	$0.00	$0.00	$8,659.54	$20.66万	2.16%	2.16
1409	DPR Deeper Network	$ 0.0003039	$0.00	$0.00	$9,993.90	$37.94万	0.52%	0.52
1410	W3GG W3GG	$ 0.001778	$0.00	$0.01	$6.25万	$6.93万	-1.05%	-1.05
1411	FREE FREE Coin	$ 0.000000031	$0.00	$0.00	$4.61万	$30.81万	-8.82%	-8.82
1412	NYAN Nyan Meme Coin	$ 0.0005326	$0.00	$0.00	$1.02万	$369.73亿	6.77%	6.77
1413	LAT PlatON	$ 0.00133	$0.00	$0.00	$9,715.88	$14.96万	2.38%	2.38
1414	GM GM Wagmi	$ 0.001044	$0.00	$0.00	$3.25万	$5.22亿	7.4%	7.4
1415	GARI GARI Network	$ 0.0008218	$0.00	$0.00	$1.09万	$5.75万	-0.6%	-0.6
1416	RITE ritestream	$ 0.0003408	$0.00	$0.00	$1.14万	$9.96万	-1.95%	-1.95
1417	HAHA Hasaki	$ 0.000001594	$0.00	$0.00	$9,502.42	$14.35万	-4.49%	-4.49
1418	OLE OpenLeverage	$ 0.001213	$0.00	$0.00	$9,502.00	$8.00万	-2.96%	-2.96
1419	KIMA Kima Network	$ 0.01543	$0.02	$0.05	$9,947.69	$8.16万	-8.1%	-8.1
1420	AMC AI Meta Club	$ 0.09062	$0.09	$0.04	$1.01万	$29.18万	2.04%	2.04
1421	DERI Deri Protocol	$ 0.002874	$0.00	$0.00	$9,093.64	$15.88万	1.62%	1.62
1422	SSG SomeSinG	$ 0.00008701	$0.00	$0.00	$6.38万	$43.51万	2.59%	2.59
1423	AMP HyperSpace	$ 0.0009102	$0.00	$0.00	$1.20万	$9.17万	-0.03%	-0.03
1424	GLDX Gold xStock	$ 429.27	$430.66	$300.95	$4,660.58	$42.93万	0.58%	0.58
1425	XPRT Persistence	$ 0.005026	$0.01	$0.03	$9,808.54	$4.57万	15.3%	15.3
1426	BBT BitBook	$ 0.2102	$0.30	$0.00	$7.11万	$8,408.00万	-25.08%	-25.08
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.15	$81.76	$66.36	$4.46万	$38.84万	0.48%	0.48
1428	VTIX Vanguard xStock	$ 334.47	$352.69	$304.31	$9,934.53	$33.45万	-5.16%	-5.16
1429	DMAIL Dmail Network	$ 0.0001529	$0.00	$0.03	$1.18万	$1,529.00	9.21%	9.21
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.72	$319.28	$27.84	$3.68万	$31.27万	0.43%	0.43
1431	FTRB Faith Tribe	$ 0.006669	$0.01	$0.00	$2.41万	$42.68万	-0.16%	-0.16
1432	GOG Guild of Guardians	$ 0.003733	$0.00	$0.01	$9,138.65	$12.51万	1.57%	1.57
1433	LEGION Legion	$ 0.00058398	$0.00	$0.00	$1.02万	$58.40万	-0.29%	-0.29