TA最新价格_TA今日美元价格_TAK线图 - 第 24 页

Trusta.AI(TA)

$0.04131

≈ ￥0.28

-0.04% ($0.00131)

更新于：2026-04-14 00:58:12

更新于：2026-04-14 00:58:12

24H最高 $0.04221

24H交易量 11.34万

今日开盘 $0.04

24H最低 $0.04069

流通市值 $743.58万

最低日期 2025-08-24

历史最低 $0.046136

最高日期 2025-09-02

历史最高 $0.3728

24H最高 $0.04221

24H最低 $0.04069

24H交易量 11.34万

流通市值 $743.58万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01749	$0.02	$0.05	$1.27万	$38.15万	-0.62%	-0.62
1152	TOWN alt.town	$ 0.0003541	$0.00	$0.00	$2.67万	$16.11万	0%	0
1153	MSTRX MicroStrategy tokenized stock	$ 125.63	$126.88	$318.34	$7.55万	$75.38万	-0.33%	-0.33
1154	CRE 凯利协议	$ 0.0004298	$0.00	$0.00	$9,370.38	$421.50万	-2.4%	-2.4
1155	WLTH Common Wealth	$ 0.001328	$0.00	$0.00	$2.13万	$41.83万	-0.22%	-0.22
1156	BEER Beercoin	$ 0.0000007712	$0.00	$0.00	$9,280.30	$42.40万	-0.89%	-0.89
1157	XDB DigitalBits	$ 0.0001057	$0.00	$0.00	$1.03万	$32.31万	0.18%	0.18
1158	ANLOG Analog	$ 0.00008025	$0.00	$0.00	$6.85万	$12.00万	13.12%	13.12
1159	AI Any Inu	$ 0.01926	$0.02	$0.00	$1.21万	$81.02亿	-0.25%	-0.25
1160	HLN Helion	$ 0.04933	$0.05	$0.02	$1.01万	$195.30万	0.2%	0.2
1161	NFLXX Netflix xStock	$ 980.04	$1,159.09	$1,140.81	$8,990.70	$147.01万	-15.44%	-15.44
1162	BOOM BOOm	$ 0.0009761	$0.00	$0.01	$4,807.02	$20.90万	-19.59%	-19.59
1163	SLC Silencio	$ 0.000031	$0.00	$0.00	$1.01万	$40.55万	-5.16%	-5.16
1164	LF LF	$ 0.0000415	$0.00	$0.00	$2.08万	$41.50万	0.45%	0.45
1165	CRCLX Circle xStock	$ 90.99	$91.64	$108.71	$88.06万	$145.57万	4.69%	4.69
1166	MTRG Meter	$ 0.02022	$0.02	$0.06	$9,720.88	$33.50万	-2.97%	-2.97
1167	PIXFI Pixelverse	$ 0.00005834	$0.00	$0.00	$7.10万	$29.17万	12.88%	12.88
1168	SMB Social Master & Branch	$ 0.1183	$0.13	$0.03	$3.00万	$82.48万	0.79%	0.79
1169	COINX Coinbase tokenized stock (xStock)	$ 166.47	$167.06	$291.60	$4.18万	$99.88万	1.01%	1.01
1170	MIX MixMarvel	$ 0.000002808	$0.00	$0.00	$9,412.29	$1.32万	-8.17%	-8.17
1171	COINX Coinbase tokenized stock (xStock)	$ 166.47	$167.06	$291.60	$4.18万	$99.88万	1.01%	1.01
1172	ARCA Legend of Arcadia	$ 0.004002	$0.00	$0.01	$2.59万	$47.68万	0%	0
1173	POR Portugal National Team Fan Token	$ 0.6073	$0.63	$0.47	$2.64万	$121.70万	-3.09%	-3.09
1174	BNC Bifrost (BNC)	$ 0.03008	$0.03	$0.08	$3.15万	$50.46万	-2.49%	-2.49
1175	VR Victoria VR	$ 0.001387	$0.00	$0.00	$10.10万	$103.23万	-5.06%	-5.06
1176	PSTAKE pSTAKE Finance	$ 0.0000697	$0.00	$0.01	$6,017.47	$4,042.60	-6.69%	-6.69
1177	VIVI LEGENDARY HUMANITY	$ 0.001114	$0.00	$0.01	$0.00	$18.94万	0%	0
1178	BABY BabySwap	$ 0.01402	$0.01	$0.00	$11.17万	$52.50万	-3.5%	-3.5
1179	MDUS MEDIEUS	$ 0.0004424	$0.00	$0.00	$4.73万	$176.96万	-0.8%	-0.8
1180	OGPU OPEN GPU	$ 0.07563	$0.08	$0.11	$1.02万	$94.88万	0.86%	0.86
1181	BPT Best Patent	$ 0.00159999	$0.00	$0.00	$1.02万	$800.00万	-19.23%	-19.23
1182	OSHI Oshi Token	$ 0.029712	$0.03	$0.01	$6,500.60	$214.42万	-0.16%	-0.16
1183	CREO Creo Engine	$ 0.0008974	$0.00	$0.00	$3.76万	$26.05万	0.4%	0.4