Taiko(TAIKO)
$0.118
≈ ￥0.81
-2.96% ($0.178)
更新于：2026-04-20 01:16:00
更新于：2026-04-20 01:16:00
24H最高 $0.1218
24H交易量 1.84万
今日开盘 $-0.06
24H最低 $0.1173
流通市值 $983.06万
最低日期 2025-06-23
历史最低 $0.3445
最高日期 2024-12-25
历史最高 $2.0331
24H最高 $0.1218
24H最低 $0.1173
24H交易量 1.84万
流通市值 $983.06万
今日开盘 $-0.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.1846 $0.19 $0.00 $7,384.10 $1.85亿 -2.94% -2.94
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05225 $0.05 $0.02 $26.96万 $3,131.13万 -0.19% -0.19
803
CloudLOGO
CLOUD Cloud
$ 0.02097 $0.02 $0.06 $6,985.76 $377.46万 -0.42% -0.42
804
BitlayerLOGO
BTR Bitlayer
$ 0.04055 $0.05 $0.05 $136.28万 $1,060.79万 12.35% 12.35
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.10181 $0.11 $0.04 $23.57万 $2,138.01万 -9.33% -9.33
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.0000104 $0.00 $0.00 $1,072.06 $298.48万 -0.38% -0.38
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001153 $0.00 $0.01 $8,570.37 $180.50万 -4.07% -4.07
808
FranklinLOGO
FLY Franklin
$ 0.01481 $0.02 $0.00 $720.76 $284.09万 -1.92% -1.92
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001214 $0.00 $0.03 $4.43万 $49.41万 -0.73% -0.73
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0009095 $0.00 $0.00 $504.01 $494.83万 -0.08% -0.08
811
Mind NetworkLOGO
FHE Mind Network
$ 0.0182 $0.02 $0.03 $23.71万 $453.18万 -10.47% -10.47
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008597 $0.01 $0.01 $6.54万 $540.00万 -13.72% -13.72
813
Layer3LOGO
L3 Layer3
$ 0.010555 $0.01 $0.04 $2.41万 $390.13万 -2.01% -2.01
814
EverscaleLOGO
EVER Everscale
$ 0.004158 $0.00 $0.01 $1.38万 $512.33万 -1.3% -1.3
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010561 $0.00 $0.00 $1.01万 $295.71万 -1.07% -1.07
816
EdgeLOGO
EDGE Edge
$ 0.10916 $0.12 $0.01 $12.27万 $556.72万 -4.82% -4.82
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01606 $0.02 $0.05 $133.36 $321.20万 -0.43% -0.43
818
TokenlonLOGO
LON Tokenlon
$ 0.2839 $0.28 $0.38 $21.33 $573.07万 0% 0
819
GUNZLOGO
GUN GUNZ
$ 0.017666 $0.02 $0.02 $6.06万 $1,067.91万 15.31% 15.31
820
INFINITLOGO
IN INFINIT
$ 0.0656 $0.07 $0.05 $16.93万 $1,497.87万 4.29% 4.29
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007788 $0.00 $0.00 $5,915.06 $327.63万 -1.49% -1.49
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001724 $0.00 $0.00 $9,305.76 $250.22万 -4.38% -4.38
823
JamboLOGO
J Jambo
$ 0.009452 $0.01 $0.09 $1,267.51 $122.88万 -2.66% -2.66
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01703 $0.02 $0.22 $697.12 $56.49万 -12.71% -12.71
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002533 $0.00 $0.01 $10.98万 $253.30万 -8.78% -8.78
826
PropsLOGO
PROPS Props
$ 0.005005 $0.01 $0.00 $1.34万 $256.94万 -0.67% -0.67
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008164 $0.00 $0.00 $7.55万 $141.85万 -4.7% -4.7
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003409 $0.00 $0.01 $2.19 $340.90万 -1.24% -1.24
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02601 $0.03 $0.04 $6,865.89 $605.75万 -4.26% -4.26
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.008936 $0.01 $0.01 $39.55万 $369.92万 14.22% 14.22
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006245 $0.01 $0.01 $1,031.33 $624.50万 -1.65% -1.65
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005567 $0.01 $0.01 $910.04 $264.16万 2.63% 2.63
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018271 $0.00 $0.01 $22.64万 $52.07万 -3.06% -3.06
834
WHYLOGO
WHY WHY
$ 0.000000002014 $0.00 $0.00 $5,230.65 $84.59万 -2.28% -2.28
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002935 $0.00 $0.00 $194.41 $260.89万 2.47% 2.47
836
RenzoLOGO
REZ Renzo
$ 0.003654 $0.00 $0.01 $2.72万 $383.67万 -5.8% -5.8
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011204 $0.00 $0.00 $4,628.74 $810.19万 1.03% 1.03
838
BasenjiLOGO
BENJI Basenji
$ 0.001809 $0.00 $0.01 $329.31 $166.80万 -4.43% -4.43
839
MiL.kLOGO
MLK MiL.k
$ 0.0522 $0.05 $0.13 $5,311.97 $408.00万 -0.74% -0.74
加载更多