TAKER最新价格_TAKER今日美元价格_TAKERK线图 - 第 27 页

Taker Protocol(TAKER)

$0.01614

≈ ￥0.11

-1.1% ($0.17614)

更新于：2026-04-15 02:13:01

更新于：2026-04-15 02:13:01

24H最高 $0.016341

24H交易量 7.73万

今日开盘 $-0.16

24H最低 $0.015643

流通市值 $274.40万

最低日期 2025-08-28

历史最低 $0.011719

最高日期 2025-07-19

历史最高 $0.047379

24H最高 $0.016341

24H最低 $0.015643

24H交易量 7.73万

流通市值 $274.40万

今日开盘 $-0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003265	$0.00	$0.00	$1.25万	$58.77万	-4.69%	-4.69
1302	TRKX Trakx	$ 0.0004482	$0.00	$0.00	$1.04万	$31.87万	6.48%	6.48
1303	DIN DIN	$ 0.05801	$0.06	$0.05	$9,509.18	$75.56万	0.86%	0.86
1304	TOKE Tokemak	$ 0.05312	$0.07	$0.13	$6,101.08	$28.57万	2.19%	2.19
1305	MISSION MissionPawsible	$ 0.0000000615	$0.00	$0.00	$9,565.66	$4,452.60	0.98%	0.98
1306	CTP Ctomorrow Platform	$ 0.0009092	$0.00	$0.00	$5.29万	$40.91万	-0.05%	-0.05
1307	GMM Gamium	$ 0.00002356	$0.00	$0.00	$9,217.36	$27.46万	-1.99%	-1.99
1308	GMRX Gaimin	$ 0.00001475	$0.00	$0.00	$9,757.64	$9.79万	2%	2
1309	PINGO PinGo	$ 0.010549	$0.01	$0.03	$4.14万	$21.10万	-2.28%	-2.28
1310	MBX Marblex	$ 0.03918	$0.04	$0.14	$1.42万	$19.98万	1.97%	1.97
1311	AFC Arsenal Fan Token	$ 0.4763	$0.49	$0.31	$1.38万	$95.44万	2.01%	2.01
1312	BITBOARD Bitboard	$ 0.0002331	$0.00	$0.00	$3.84万	$3.89万	-6.49%	-6.49
1313	TALENT Talent Protocol	$ 0.0006168	$0.00	$0.00	$9,289.20	$6.45万	2.81%	2.81
1314	ZERO Zero	$ 0.04837	$0.05	$0.01	$9,816.05	$488.59万	-0.22%	-0.22
1315	DCK DexCheck	$ 0.0001382	$0.00	$0.00	$3.66万	$2.41万	-3.96%	-3.96
1316	QSP Quantstamp	$ 0.0019221	$0.00	$0.00	$1.18万	$137.20万	10.23%	10.23
1317	MCRT MagicCraft	$ 0.0001153	$0.00	$0.00	$1.48万	$22.00万	-0.51%	-0.51
1318	NODL Nodle	$ 0.0006896	$0.00	$0.00	$1.56万	$178.88万	6.47%	6.47
1319	SNFT1 Spain National Fan Token	$ 0.04016	$0.04	$0.02	$1.19万	$91.98万	-2.02%	-2.02
1320	JENSOL JenSOL	$ 0.0005186	$0.00	$0.00	$9,409.32	$51.86万	2.75%	2.75
1321	GAMES GAME•OF•BITCOIN	$ 0.01963	$0.02	$0.02	$9,079.60	$41.22万	0%	0
1322	ACP Arena of Faith	$ 0.000181	$0.00	$0.00	$9,502.68	$18.10万	0.16%	0.16
1323	READY READY!	$ 0.014095	$0.01	$0.00	$2.35万	$299.80万	12.45%	12.45
1324	LOGX LogX Network	$ 0.00004554	$0.00	$0.00	$1.21万	$7,286.40	-1.53%	-1.53
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.371	$1.38	$0.00	$2,891.55万	$1.37亿	3.39%	3.39
1326	ARW Arowana Token	$ 0.11981	$0.12	$0.02	$2.36万	$299.53万	-2.63%	-2.63
1327	SIS Symbiosis Finance	$ 0.03187	$0.03	$0.04	$7.92万	$30.95万	-7.59%	-7.59