TAO最新价格_TAO今日美元价格_TAOK线图 - 第 11 页

Bittensor(TAO)

$300.2

≈ ￥2069.58

-3.13% ($441.14)

更新于：2026-04-03 06:07:29

更新于：2026-04-03 06:07:29

24H最高 $317

24H交易量 387.22万

今日开盘 $-140.94

24H最低 $292.7

流通市值 $29.37亿

最低日期 2023-05-15

历史最低 $30.2543

最高日期 2024-04-12

历史最高 $781.87

24H最高 $317

24H最低 $292.7

24H交易量 387.22万

流通市值 $29.37亿

今日开盘 $-140.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006705	$0.00	$0.02	$71.83万	$143.10万	-15.29%	-15.29
502	LAYER Solayer	$ 0.07678	$0.08	$0.50	$1.39万	$1,612.38万	-4.51%	-4.51
503	CHEX Chintai	$ 0.01513	$0.02	$0.00	$1.78万	$1,511.27万	-3.81%	-3.81
504	ERA Caldera	$ 0.121	$0.13	$0.67	$7.66万	$1,796.85万	-2.73%	-2.73
505	HOME Defi App	$ 0.01865	$0.02	$0.02	$1.32万	$5,035.51万	-1.63%	-1.63
506	IKA Ika	$ 0.004143	$0.01	$0.03	$39.52万	$1,242.90万	5.98%	5.98
507	DSYNC Destra Network	$ 0.01463	$0.02	$0.09	$5.35万	$1,417.56万	-1.81%	-1.81
508	BABY Babylon	$ 0.01376	$0.01	$0.04	$11.14万	$3,156.59万	-4.44%	-4.44
509	GEMS Gems VIP	$ 0.00721	$0.01	$0.01	$3.84万	$308.07万	-9.3%	-9.3
510	SPK Spark	$ 0.02025	$0.02	$0.03	$12.03万	$3,442.50万	-2.92%	-2.92
511	WKC Wiki Cat	$ 0.000000142064	$0.00	$0.00	$8.24万	$8,055.03万	7.63%	7.63
512	GOHOME GOHOME	$ 85.82	$87.26	$202.07	$3.71万	$4,290.10万	-1.46%	-1.46
513	CSPR Casper	$ 0.002961	$0.00	$0.01	$6.82万	$3,087.56万	-6.97%	-6.97
514	GIGA Gigachad	$ 0.001802	$0.00	$0.01	$3.33万	$1,676.29万	-5.99%	-5.99
515	EUL Euler Finance	$ 0.9443	$1.05	$1.45	$11.99万	$937.79万	-0.61%	-0.61
516	DIAM DIAM	$ 0.007726	$0.01	$0.01	$9,313.02	$7,726.00万	-0.61%	-0.61
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,724.62	$9,992.00万	0%	0
518	BAN Comedian	$ 0.05906	$0.06	$0.02	$52.99万	$5,905.77万	5.5%	5.5
519	ORCA Orca	$ 0.83	$0.89	$0.36	$27.35万	$3,721.12万	-6.08%	-6.08
520	AWE AWE Network	$ 0.04834	$0.05	$0.05	$1.25万	$9,389.65万	-1.7%	-1.7
521	FAI Freysa	$ 0.003884	$0.00	$0.01	$7.78万	$3,180.88万	-12%	-12
522	JOC Japan Open Chain	$ 0.05534	$0.06	$0.05	$9,568.24	$5,534.00万	-4.7%	-4.7
523	WEMIX WEMIX	$ 0.2526	$0.26	$0.12	$13.12万	$3,112.88万	-0.7%	-0.7
524	AIXBT aixbt by Virtuals	$ 0.0215	$0.02	$0.07	$8.20万	$1,839.57万	-8.11%	-8.11
525	SWFTC 速币	$ 0.003286	$0.00	$0.00	$1.24万	$3,286.00万	0.45%	0.45
526	AIOT OKZOO	$ 0.01887	$0.02	$0.09	$45.10万	$94.35万	37.13%	37.13
527	SIGN Sign	$ 0.03377	$0.03	$0.06	$6.46万	$4,052.40万	5.92%	5.92
528	ME Magic Eden	$ 0.09745	$0.10	$0.64	$1.97万	$1,274.08万	-2.81%	-2.81
529	MOCA Moca Network	$ 0.012507	$0.01	$0.06	$3.52万	$1,598.79万	-6.36%	-6.36
530	AIC AI Companions	$ 0.03285	$0.04	$0.07	$19.70万	$2,463.75万	-4.36%	-4.36
531	ALE Project Ailey	$ 0.2617	$0.26	$0.51	$1.42万	$4,312.60万	-0.3%	-0.3
532	DAG Constellation	$ 0.008851	$0.01	$0.02	$5.81万	$2,529.44万	0.51%	0.51
533	GOAT Goatseus Maximus	$ 0.01715	$0.02	$0.04	$9.36万	$1,715.00万	-2.05%	-2.05
534	ANIME Anime	$ 0.004451	$0.00	$0.01	$1.08万	$2,465.23万	-3.72%	-3.72
535	BORA BORA	$ 0.03568	$0.04	$0.00	$2.08万	$3,309.32万	-0.22%	-0.22
536	OMI Ecomi	$ 0.0001184	$0.00	$0.00	$1.58万	$3,130.28万	-0.02%	-0.02
537	XPR Proton	$ 0.002227	$0.00	$0.00	$4.24万	$3,084.94万	-2.38%	-2.38
538	XU3O8 xU3O8	$ 5.288	$5.33	$4.43	$10.10万	$8,460.80万	-0.3%	-0.3
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01611	$0.02	$0.03	$1.78万	$1,610.67万	-7.14%	-7.14
540	CROSS CROSS Protocol	$ 0.06711	$0.07	$0.05	$11.94万	$2,348.85万	0.55%	0.55
541	ALCH Alchemist AI	$ 0.06216	$0.06	$0.01	$9.77万	$5,283.60万	1.55%	1.55
542	PAAL PAAL AI	$ 0.01358	$0.01	$0.00	$6.44万	$1,358.00万	-0.8%	-0.8
543	SATS SATS (Ordinals)	$ 0.000000010575	$0.00	$0.00	$5.34万	$2,220.75万	-3.57%	-3.57
544	ZENT Zentry	$ 0.003189	$0.00	$0.01	$1.43万	$1,996.18万	-1.39%	-1.39
545	TAG Tagger	$ 0.000832	$0.00	$0.00	$46.90万	$9,019.26万	12.02%	12.02
546	DOLO Dolomite	$ 0.03509	$0.04	$0.03	$32.35万	$1,269.18万	4.55%	4.55
547	CPOOL Clearpool	$ 0.02122	$0.02	$0.02	$3.37万	$961.35万	-4.84%	-4.84