TBK最新价格_TBK今日美元价格_TBKK线图

TronBank(TBK)

$0.63651

≈ ￥4.34

-0.59% ($-0.91349)

更新于：2026-05-04 03:06:28

24H最高 $0.645

24H交易量 2.90万

今日开盘 $1.55

24H最低 $0.63583

流通市值 $6.37亿

最低日期 2026-02-01

历史最低 $0.3177

最高日期 2026-01-04

历史最高 $2.9866

24H最高 $0.645

24H最低 $0.63583

24H交易量 2.90万

流通市值 $6.37亿

今日开盘 $1.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03135	$0.03	$0.01	$2,996.13	$531.50万	-4.82%	-4.82
852	NOBODY Nobody Sausage	$ 0.005981	$0.01	$0.00	$2.34万	$564.06万	42.88%	42.88
853	HAEDAL Haedal Protocol	$ 0.03106	$0.03	$0.02	$1.66万	$605.67万	0.42%	0.42
854	BXN BlackFort Exchange Network	$ 0.0007969	$0.00	$0.00	$2.44万	$357.78万	-12.94%	-12.94
855	LUMIA LUMIA	$ 0.15006	$0.17	$0.05	$4.48万	$1,217.25万	-3.76%	-3.76
856	TAKE OVERTAKE	$ 0.03028	$0.03	$0.02	$29.29万	$397.43万	-8.07%	-8.07
857	TT ThunderCore	$ 0.0008709	$0.00	$0.00	$60.61	$473.83万	-0.13%	-0.13
858	UP Superform	$ 0.1517	$0.17	$0.03	$37.50万	$2,112.03万	10.89%	10.89
859	KEKIUS Kekius Maximus-Vip	$ 0.007162	$0.01	$0.00	$9,089.49	$716.20万	-3.26%	-3.26
860	WHY WHY	$ 0.000000002291	$0.00	$0.00	$1,041.83	$96.22万	-4.26%	-4.26
861	NAKA Nakamoto Games	$ 0.05411	$0.05	$0.05	$1.21万	$391.54万	2.59%	2.59
862	USDP USDP	$ 0.9997	$1.00	$0.82	$175.81万	$499.85万	-0.03%	-0.03
863	USUAL Usual	$ 0.01427	$0.01	$0.01	$1.06万	$476.17万	-1.99%	-1.99
864	AIV AIVille Governance Token	$ 0.001757	$0.00	$0.00	$1,152.89	$487.95万	-1.56%	-1.56
865	RNBW Rainbow	$ 0.01265	$0.01	$0.02	$1.92万	$265.65万	-2.69%	-2.69
866	WEETH Wrapped eETH	$ 2530.22	$2,552.00	$1,485.67	$3,876.28	$581.95万	0.27%	0.27
867	CDL Creditlink	$ 0.00325	$0.00	$0.02	$9,471.05	$66.66万	-4.12%	-4.12
868	SPS Splinterlands	$ 0.004377	$0.00	$0.00	$362.95	$344.45万	0.57%	0.57
869	KOMA Koma Inu	$ 0.007245	$0.01	$0.01	$16.98万	$455.08万	1.31%	1.31
870	ACS Access Protocol	$ 0.0001787	$0.00	$0.00	$111.77	$446.75万	1.3%	1.3
871	SHDW ShadowToken	$ 0.03044	$0.04	$0.00	$1,887.75	$492.25万	8.36%	8.36
872	EL ELYSIA	$ 0.001885	$0.00	$0.00	$12.91万	$457.77万	0.64%	0.64
873	FUEL Fuel Network	$ 0.0009011	$0.00	$0.00	$138.00	$319.65万	-0.27%	-0.27
874	ISLAND Nifty Island	$ 0.003171	$0.00	$0.00	$4.08	$317.10万	0%	0
875	PUMP PumpBTC (Governance token)	$ 0.0018099	$0.00	$0.01	$20.43万	$51.58万	-1.11%	-1.11
876	GME GameStop	$ 0.0008265	$0.00	$0.00	$7.44万	$569.06万	-17.65%	-17.65
877	SNPT SNPT	$ 0.001446	$0.00	$0.00	$99.25	$144.60万	-5.79%	-5.79
878	NUMI NUMINE	$ 0.01215	$0.01	$0.04	$5,321.72	$124.54万	1.67%	1.67
879	TSLAX Tesla tokenized stock (xStock)	$ 394.01	$394.95	$289.33	$4.87万	$433.40万	0.65%	0.65
880	DAO DAO Maker	$ 0.04133	$0.04	$0.03	$6,478.77	$594.91万	1.29%	1.29
881	MLK MiL.k	$ 0.0516	$0.05	$0.05	$2,488.44	$403.31万	0.56%	0.56
882	AGRI AgriDex Governance Token	$ 0.000147	$0.00	$0.00	$1,411.43	$14.70万	0%	0
883	OBT Orbiter Finance	$ 0.0009868	$0.00	$0.00	$6,644.92	$276.30万	-1.89%	-1.89
884	ONE ONE	$ 0.002243	$0.00	$0.00	$2,888.08	$2,119.43万	-2.3%	-2.3
885	VELO Velo	$ 0.00324	$0.00	$0.00	$4.84万	$398.50万	-1.54%	-1.54
886	GMRT Gamer Tag	$ 0.630911	$0.89	$0.00	$1,848.13	$1,847.52万	-2.08%	-2.08
887	SPYX SP500 tokenized ETF (xStock)	$ 723.66	$727.00	$616.64	$2.35万	$434.18万	0.13%	0.13
888	OVER OverProtocol	$ 0.000135	$0.00	$0.00	$1,532.65	$13.50万	-25%	-25
889	RFRM Reform DAO	$ 0.001785	$0.00	$0.00	$119.68	$178.50万	-0.05%	-0.05
890	THQ Theoriq	$ 0.02249	$0.02	$0.02	$7.55万	$309.47万	0%	0
891	EVER Everscale	$ 0.002966	$0.00	$0.00	$1.45万	$365.45万	3.27%	3.27
892	CESS CESS Network	$ 0.00265	$0.00	$0.00	$1.17万	$702.25万	-1.77%	-1.77
893	KDK Kodiak Finance	$ 0.1967	$0.20	$0.19	$5,916.25	$290.13万	-0.65%	-0.65
894	SUPRA SUPRA	$ 0.0003157	$0.00	$0.00	$3.72万	$189.42万	-2.71%	-2.71
895	A47 AGENDA 47	$ 0.002772	$0.00	$0.00	$5,773.29	$277.20万	0.18%	0.18
896	ARIAIP Aria Protocol	$ 0.002699	$0.00	$0.01	$4,582.38	$89.88万	1.54%	1.54
897	ZRC Zircuit	$ 0.001425	$0.00	$0.00	$8,502.77	$312.78万	5.39%	5.39

加载更多