TBK最新价格_TBK今日美元价格_TBKK线图 - 第 25 页

TronBank(TBK)

$0.64358

≈ ￥4.39

0.48% ($0.21358)

更新于：2026-05-04 09:51:33

更新于：2026-05-04 09:51:33

24H最高 $0.6495

24H交易量 2.25万

今日开盘 $0.43

24H最低 $0.6358

流通市值 $6.44亿

最低日期 2026-02-01

历史最低 $0.3177

最高日期 2026-01-04

历史最高 $2.9866

24H最高 $0.6495

24H最低 $0.6358

24H交易量 2.25万

流通市值 $6.44亿

今日开盘 $0.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.04143	$0.04	$0.02	$3.10万	$84.68万	3.26%	3.26
1202	LVVA Levva Protocol Token	$ 0.0004137	$0.00	$0.00	$1.59万	$51.71万	-1.33%	-1.33
1203	GORK New XAI gork	$ 0.0014975	$0.00	$0.00	$1.50万	$149.75万	6.65%	6.65
1204	ZKWASM ZKWASM	$ 0.00355	$0.00	$0.01	$1,513.59	$36.29万	-1.66%	-1.66
1205	FOXSY Foxsy AI	$ 0.0027514	$0.00	$0.00	$1.94万	$111.01万	1.73%	1.73
1206	BLAST SafeBLAST	$ 0.0004801	$0.00	$0.00	$3.12万	$845.81亿	-3.74%	-3.74
1207	RAI Reploy	$ 3.094	$0.00	$0.03	$0.00	$3,094.00万	0%	0
1208	BALL BitBall	$ 0.00016716	$0.00	$0.00	$919.23	$66.86万	-0.25%	-0.25
1209	NERO NERO Chain	$ 0.003514	$0.00	$0.00	$6,049.20	$85.04万	-0.36%	-0.36
1210	HDX Home Depot xStock	$ 329.55	$0.00	$331.70	$0.00	$49.43万	0%	0
1211	ZND ZND Token	$ 0.0004819	$0.00	$0.01	$2,874.61	$3.75万	-9.02%	-9.02
1212	GOATS GOATS	$ 0.0000279	$0.00	$0.00	$889.03	$53.24万	1.78%	1.78
1213	ALMANAK Almanak	$ 0.001904	$0.00	$0.00	$307.48	$51.18万	-1.03%	-1.03
1214	ARCA Legend of Arcadia	$ 0.003712	$0.00	$0.00	$1.66万	$44.23万	0.05%	0.05
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1566	$0.16	$0.18	$1,212.87	$46.98万	-0.82%	-0.82
1216	SYN SynLev	$ 0.05392	$0.05	$0.00	$1,685.88	$66.04万	0.09%	0.09
1217	KARRAT KARRAT	$ 0.004085	$0.00	$0.00	$2,857.46	$50.08万	3.02%	3.02
1218	TRA Trabzonspor Fan Token	$ 0.2422	$0.25	$0.19	$3.79万	$57.07万	-3.31%	-3.31
1219	ZYRA Bitcoin ZK	$ 0.0004956	$0.00	$0.00	$2,170.86	$49.56万	16.91%	16.91
1220	ORAI Oraichain Token	$ 0.4561	$0.47	$0.25	$4,394.93	$93.25万	-2.77%	-2.77
1221	GATA Gata	$ 0.002047	$0.00	$0.00	$2,912.01	$35.82万	-7.12%	-7.12
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 162.67	$162.67	$138.37	$2,979.40	$53.38万	2%	2
1223	MODE Mode	$ 0.0001259	$0.00	$0.00	$1,501.06	$31.48万	3.19%	3.19
1224	MAD MAD	$ 0.0000005911	$0.00	$0.00	$111.49	$59.11万	-1.77%	-1.77
1225	SD Stader Labs	$ 0.1334	$0.14	$0.14	$1.46万	$48.02万	-1.83%	-1.83
1226	OPTIMUS OPTIMUS	$ 0.01255	$0.02	$0.00	$2,838.16	$125.50万	-4.88%	-4.88
1227	PRAI Privasea AI	$ 0.001178	$0.00	$0.00	$2,721.14	$24.27万	0.08%	0.08
1228	WOD World of Dypians	$ 0.00669	$0.01	$0.01	$9.02万	$21.07万	6.42%	6.42
1229	LABUBU LABUBU SOL	$ 0.0006502	$0.00	$0.00	$1,149.48	$65.02万	-3.6%	-3.6
1230	RFC Retard Finder Coin	$ 0.0005619	$0.00	$0.00	$2,437.67	$54.02万	-0.74%	-0.74
1231	ALEX ALEX Lab	$ 0.0007344	$0.00	$0.00	$3.79万	$44.54万	0.19%	0.19
1232	LUCE LUCE	$ 0.000455	$0.00	$0.00	$84.29	$45.50万	-0.8%	-0.8
1233	GM GM Wagmi	$ 0.001813	$0.00	$0.00	$2.04万	$9.07亿	-0.11%	-0.11
1234	LRDS BLOCKLORDS	$ 0.02115	$0.02	$0.02	$1.08万	$53.31万	0.47%	0.47
1235	NBOT Naka Bodhi	$ 0.008531	$0.01	$0.00	$731.76	$51.19万	-0.21%	-0.21
1236	PAL Palio	$ 0.001196	$0.00	$0.00	$2,842.82	$22.72万	-5.07%	-5.07
1237	NIKO NikolAI	$ 0.0013313	$0.00	$0.00	$1,386.80	$133.13万	6.64%	6.64
1238	BCCOIN BlackCardCoin	$ 0.05304	$0.05	$0.01	$9.42万	$53.04万	1.02%	1.02
1239	FIR Fireverse	$ 0.002541	$0.00	$0.00	$3,876.89	$29.45万	-0.78%	-0.78
1240	BABY BabySwap	$ 0.02049	$0.03	$0.00	$439.58万	$76.73万	15.95%	15.95
1241	GAIN Griffin AI	$ 0.0013459	$0.00	$0.00	$1.08万	$31.63万	-8.24%	-8.24
1242	ADP Adappter Token	$ 0.0006002	$0.00	$0.00	$242.52	$46.31万	-0.59%	-0.59