THETA最新价格_THETA今日美元价格_THETAK线图 - 第 32 页

Theta(THETA)

$0.1749

≈ ￥1.2

0.28% ($0.0349)

更新于：2026-04-12 01:33:29

更新于：2026-04-12 01:33:29

24H最高 $0.1826

24H交易量 7.83万

今日开盘 $0.14

24H最低 $0.1718

流通市值 $1.75亿

最低日期 2020-03-13

历史最低 $0.037421

最高日期 2021-04-17

历史最高 $16.2482

24H最高 $0.1826

24H最低 $0.1718

24H交易量 7.83万

流通市值 $1.75亿

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008449	$0.01	$0.00	$13.35万	$215.90万	-2.17%	-2.17
1552	LOVE Love Monster	$ 0.000018503	$0.00	$0.00	$9,914.90	$8.33万	-2.8%	-2.8
1553	GOVI Govi	$ 0.002122	$0.00	$0.01	$9,070.04	$1.47万	3.36%	3.36
1554	ABTX Abbott xStock	$ 101.13	$104.34	$124.85	$9,967.92	$10.11万	-1.54%	-1.54
1555	VEMP vEmpire Game Token	$ 0.0001187	$0.00	$0.00	$9,951.95	$2.06万	-6.97%	-6.97
1556	DEEPSEEK Global DePIN Chain	$ 0.00020051	$0.00	$0.00	$9,534.60	$6.52万	0.24%	0.24
1557	F3 Friend3	$ 0.0002249	$0.00	$0.00	$1.07万	$1.27万	-0.79%	-0.79
1558	BONEBONE Bone	$ 0.0004929	$0.00	$0.00	$9,345.54	$10.35万	2.88%	2.88
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001886	$0.00	$0.00	$9,803.48	$188.48万	2.22%	2.22
1560	SBR Saber	$ 0.0003003	$0.00	$0.00	$9,231.28	$2.95万	0.16%	0.16
1561	ROCK Bedrock	$ 0.002507	$0.00	$0.00	$9,953.71	$25.07万	14.21%	14.21
1562	BUY Buying.com	$ 0.006367	$0.01	$0.00	$2.97万	$27.66万	1.25%	1.25
1563	NOOT NOOT (BRC-20)	$ 0.00029835	$0.00	$0.00	$1.02万	$29.84万	1.45%	1.45
1564	ZLW Zelwin	$ 0.001205	$0.00	$0.00	$9,112.13	$7.64万	0%	0
1565	ISP Ispolink	$ 0.00004951	$0.00	$0.00	$1.01万	$1.92万	0.34%	0.34
1566	TUNE Bitune	$ 0.0028419	$0.00	$0.00	$9,863.55	$9.43万	0.24%	0.24
1567	MIST Mist	$ 0.000768	$0.00	$0.00	$9,735.88	$4.33万	3.78%	3.78
1568	CROWN Crown Token	$ 0.95999	$0.98	$0.03	$1.02万	$288.00万	4.61%	4.61
1569	EZSWAP EZswap Protocol	$ 0.00004228	$0.00	$0.00	$1.70万	$4.23万	-16.26%	-16.26
1570	NEKO NeonNeko	$ 0.00005737	$0.00	$0.00	$9,858.92	$11.47万	-4.15%	-4.15
1571	XGN 0xGen	$ 0.0000808	$0.00	$0.00	$1.33万	$3.44万	54.46%	54.46
1572	CHO Choise	$ 0.00265	$0.00	$0.00	$2.95万	$7.17万	-0.52%	-0.52
1573	INVITE INVITE Token	$ 0.0004652	$0.00	$0.00	$1.07万	$2.33万	0.19%	0.19
1574	AIR Air Coin	$ 0.012606	$0.02	$0.00	$7.61万	$1.26兆	-7.75%	-7.75
1575	POLK Polkamarkets	$ 0.00411	$0.00	$0.01	$9,698.08	$5.01万	2.93%	2.93
1576	VAI Vaiot	$ 0.005129	$0.01	$0.00	$1.29万	$2.43万	-1.72%	-1.72
1577	JANET Janet	$ 0.00007764	$0.00	$0.00	$9,432.67	$7.76万	-0.38%	-0.38
1578	ATEAM AmazingTeamDAO	$ 0.7564	$0.79	$0.06	$1.02万	$7.56万	-4.26%	-4.26
1579	XYRO XYRO	$ 0.00026218	$0.00	$0.00	$1.10万	$2.08万	13.99%	13.99
1580	XPOWER NebX	$ 0.0004316	$0.00	$0.00	$9,676.59	$1.13万	-3.22%	-3.22