Tensor(TNSR)
$0.0361
≈ ￥0.25
0.83% ($0.0161)
更新于：2026-04-06 22:02:18
更新于：2026-04-06 22:02:18
24H最高 $0.03676
24H交易量 2.78万
今日开盘 $0.02
24H最低 $0.03511
流通市值 $451.25万
最低日期 2025-06-23
历史最低 $0.093245
最高日期 2024-04-09
历史最高 $2.0967
24H最高 $0.03676
24H最低 $0.03511
24H交易量 2.78万
流通市值 $451.25万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2345 $0.24 $0.00 $9.81万 $2.35亿 17.83% 17.83
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05998 $0.07 $0.02 $30.85万 $3,594.36万 -2.32% -2.32
803
CloudLOGO
CLOUD Cloud
$ 0.02507 $0.03 $0.06 $1.30万 $451.26万 -8.06% -8.06
804
BitlayerLOGO
BTR Bitlayer
$ 0.02681 $0.03 $0.05 $16.69万 $701.35万 -3.31% -3.31
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.12499 $0.17 $0.04 $89.98万 $2,624.79万 -21.08% -21.08
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000924 $0.00 $0.00 $1.12万 $265.19万 0.21% 0.21
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000456 $0.00 $0.42 $3,953.39 $404.48 12.31% 12.31
808
RichQuackLOGO
QUACK RichQuack
$ 0.0000000000323 $0.00 $0.00 $6,822.83 $142.40万 -4.43% -4.43
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001273 $0.00 $0.01 $4.29万 $199.29万 6.08% 6.08
810
FranklinLOGO
FLY Franklin
$ 0.01119 $0.01 $0.00 $9,341.10 $214.65万 0% 0
811
Camino NetworkLOGO
CAM Camino Network
$ 0.001174 $0.00 $0.03 $1.55万 $47.78万 -1.98% -1.98
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008631 $0.00 $0.00 $1.30万 $469.58万 1.2% 1.2
813
Mind NetworkLOGO
FHE Mind Network
$ 0.01948 $0.02 $0.03 $53.29万 $485.05万 5.58% 5.58
814
Koma InuLOGO
KOMA Koma Inu
$ 0.009227 $0.01 $0.01 $272.38万 $579.58万 -23.44% -23.44
815
Layer3LOGO
L3 Layer3
$ 0.016351 $0.02 $0.04 $331.46万 $604.36万 -3.27% -3.27
816
EverscaleLOGO
EVER Everscale
$ 0.004182 $0.00 $0.01 $1.85万 $515.28万 -12.78% -12.78
817
ParallelAILOGO
PAI ParallelAI
$ 0.006091 $0.01 $0.04 $1.03万 $60.91万 7.78% 7.78
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010162 $0.00 $0.00 $3.54万 $284.54万 0.28% 0.28
819
EdgeLOGO
EDGE Edge
$ 0.10449 $0.11 $0.01 $146.92万 $532.90万 0.94% 0.94
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01559 $0.02 $0.05 $9,291.65 $311.80万 0.64% 0.64
821
TokenlonLOGO
LON Tokenlon
$ 0.2789 $0.28 $0.38 $9,468.28 $562.97万 2.91% 2.91
822
GUNZLOGO
GUN GUNZ
$ 0.013841 $0.01 $0.02 $2.14万 $836.69万 -1.42% -1.42
823
INFINITLOGO
IN INFINIT
$ 0.05679 $0.06 $0.05 $10.69万 $1,296.70万 5.38% 5.38
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007507 $0.00 $0.00 $1.18万 $315.81万 2.59% 2.59
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001677 $0.00 $0.00 $1.33万 $243.40万 -1.69% -1.69
826
JamboLOGO
J Jambo
$ 0.009463 $0.01 $0.09 $1.17万 $123.02万 2.13% 2.13
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02547 $0.03 $0.22 $9,414.01 $84.48万 4.51% 4.51
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002497 $0.00 $0.01 $3.87万 $249.70万 0.72% 0.72
829
PropsLOGO
PROPS Props
$ 0.00523 $0.01 $0.00 $2.13万 $268.49万 0.01% 0.01
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009129 $0.00 $0.00 $9.43万 $158.61万 1.45% 1.45
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003256 $0.00 $0.01 $9,100.85 $325.60万 3.39% 3.39
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.03061 $0.03 $0.04 $1.70万 $712.88万 4.32% 4.32
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005759 $0.01 $0.01 $6.89万 $238.40万 -0.12% -0.12
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.00606 $0.01 $0.01 $1.03万 $606.00万 5.88% 5.88
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004885 $0.00 $0.01 $9,255.24 $231.80万 1.81% 1.81
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001736 $0.00 $0.01 $41.72万 $49.48万 5.21% 5.21
837
WHYLOGO
WHY WHY
$ 0.0000000021 $0.00 $0.00 $1.15万 $88.20万 -0.14% -0.14
838
MANEKILOGO
MANEKI MANEKI
$ 0.0002663 $0.00 $0.00 $9,812.84 $236.71万 2.26% 2.26
839
RenzoLOGO
REZ Renzo
$ 0.003556 $0.00 $0.01 $17.06万 $373.38万 -4.97% -4.97
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011427 $0.00 $0.00 $1.07万 $826.31万 -0.06% -0.06
841
BasenjiLOGO
BENJI Basenji
$ 0.001817 $0.00 $0.01 $1.27万 $167.54万 10.38% 10.38
842
MiL.kLOGO
MLK MiL.k
$ 0.0508 $0.05 $0.13 $4.14万 $397.06万 0.79% 0.79
加载更多