TRB最新价格_TRB今日美元价格_TRBK线图 - 第 33 页

Tellor(TRB)

$19.27

≈ ￥135.97

2.66% ($14)

更新于：2025-12-23 00:08:18

更新于：2025-12-23 00:08:18

24H最高 $19.46

24H交易量 8.28万

今日开盘 $5.27

24H最低 $18.65

流通市值 $3,282.53万

最低日期 2019-11-20

历史最低 $1.1022

最高日期 2024-01-01

历史最高 $574.01

24H最高 $19.46

24H最低 $18.65

24H交易量 8.28万

流通市值 $3,282.53万

今日开盘 $5.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001708	$0.00	$0.00	$2.04万	$9.32万	-2.89%	-2.89
1602	NYZO Nyzo	$ 0.002714	$0.00	$0.00	$1.20万	$3.23万	-4.6%	-4.6
1603	FYDE Fyde	$ 0.003002	$0.00	$0.01	$1.17万	$5.04万	-9.27%	-9.27
1604	CAT Catcoin BSC	$ 0.000002629	$0.00	$0.00	$13.16万	$5,547.19亿	0.26%	0.26
1605	UNN UNION Finance	$ 0.0001318	$0.00	$0.00	$1.20万	$6.59万	-2.47%	-2.47
1606	SMILE bitSmiley	$ 0.0012388	$0.00	$0.00	$7,725.84	$2.56万	28.7%	28.7
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.4	$126.19	$129.63	$28.27万	$9.09万	-0.62%	-0.62
1608	AQA AQA	$ 0.00023906	$0.00	$0.00	$1.30万	$5.74万	2.61%	2.61
1609	NBS 新比特股	$ 0.00004	$0.00	$0.00	$1.23万	$10.43万	-12.35%	-12.35
1610	TOWN Town Star	$ 0.0006766	$0.00	$0.00	$1.52万	$1.46万	-6.07%	-6.07
1611	AWS Agentwood	$ 0.000309	$0.00	$0.00	$1.21万	$3.09万	0.16%	0.16
1612	WATER Waterfall	$ 0.00011801	$0.00	$0.00	$1.11万	$7.97万	5.36%	5.36
1613	SHFT Shyft Network	$ 0.0004275	$0.00	$0.00	$1.17万	$4.49万	0.14%	0.14
1614	BONDLY Bondly	$ 0.0004992	$0.00	$0.00	$4.30万	$5.19万	0.86%	0.86
1615	MARSH Unmarshal	$ 0.001881	$0.00	$0.01	$1,672.00	$1.29万	-6.69%	-6.69
1616	VALUE YFValue	$ 0.010282	$0.01	$0.01	$1.29万	$4.76万	1.35%	1.35
1617	MTOS MomoAI	$ 0.00003007	$0.00	$0.00	$1.21万	$6.01万	0.33%	0.33
1618	AIRDROP AIRDROP2049	$ 0.00003224	$0.00	$0.00	$1.60万	$3.77万	-0.12%	-0.12
1619	MAJO Majo	$ 0.002548	$0.00	$0.00	$1.19万	$5.35万	0.39%	0.39
1620	AIPUMP aiPUMP	$ 0.000162	$0.00	$0.00	$1.20万	$2.59万	-1.09%	-1.09
1621	AZNX AstraZeneca xStock	$ 91.67	$92.72	$71.27	$1.20万	$9.17万	-1.13%	-1.13
1622	CNNS CNNS	$ 0.00002069	$0.00	$0.00	$1.21万	$2.69万	1.07%	1.07
1623	SCCP S.C.Corinthians Fan Token	$ 0.02955	$0.03	$0.03	$1.18万	$7.06万	-1.53%	-1.53
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001394	$0.00	$0.00	$1.17万	$4.24万	1.52%	1.52
1626	FEAR Fear NFTs	$ 0.0013739	$0.00	$0.02	$1.15万	$6,787.07	-0.8%	-0.8
1627	CHATAI ChatAI	$ 0.0001773	$0.00	$0.00	$1.20万	$2.22万	-0.28%	-0.28
1628	FIWA DeFi Warrior	$ 0.00002925	$0.00	$0.00	$1.14万	$8.78万	0%	0
1629	ZSC Zeusshield	$ 0.00004895	$0.00	$0.00	$1.16万	$5.73万	2.66%	2.66
1630	CWAR Cryowar Token	$ 0.0008413	$0.00	$0.00	$1.18万	$7.49万	-3.63%	-3.63
1631	BABY Baby	$ 0.01728	$0.02	$0.00	$5.32万	$129.60亿	-0.57%	-0.57
1632	GTC G币	$ 0.00003755	$0.00	$0.00	$12.93	$7.51万	-5.6%	-5.6
1633	AOG AgeOfGods	$ 0.0009064	$0.00	$0.00	$1.16万	$7.15万	0%	0
1634	NOTAI NOTAI	$ 0.000003652	$0.00	$0.00	$1.46万	$3.59万	-4.09%	-4.09
1635	DFDVX DFDV tokenized stock	$ 5.409	$5.42	$12.88	$3.22万	$2.70万	2.77%	2.77
1636	GMRT Gamer Tag	$ 0.014969	$0.02	$0.00	$1.17万	$43.83万	-10.47%	-10.47
1637	STIX STIX	$ 0.00001791	$0.00	$0.00	$1.17万	$2.04万	-0.22%	-0.22
1638	KOX Coca-Cola xStock	$ 70.76	$70.92	$67.45	$1.16万	$7.08万	-0.22%	-0.22
1639	CSCOX Cisco xStock	$ 79.27	$79.97	$65.84	$1.19万	$7.93万	-0.11%	-0.11
1640	BR Bohr(BSC)	$ 0.06073	$0.06	$0.00	$16.87万	$60.73万	-4.07%	-4.07
1641	LAI LayerAI	$ 0.0000897	$0.00	$0.00	$2.92万	$1.61万	6.57%	6.57
1642	NC Nodecoin	$ 0.002203	$0.00	$0.02	$3.94万	$7,490.20	4.45%	4.45