TRX最新价格_TRX今日美元价格_TRXK线图 - 第 28 页

波场(TRX)

$0.31815

≈ ￥2.19

1.22% ($0.17815)

更新于：2026-04-09 01:06:21

更新于：2026-04-09 01:06:21

24H最高 $0.31825

24H交易量 218.16万

今日开盘 $0.14

24H最低 $0.31368

流通市值 $301.15亿

最低日期 2017-11-12

历史最低 $0.001684

最高日期 2024-12-04

历史最高 $0.4461

24H最高 $0.31825

24H最低 $0.31368

24H交易量 218.16万

流通市值 $301.15亿

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00847	$0.01	$0.01	$9,446.37	$20.27万	-7.63%	-7.63
1352	BALL BitBall	$ 0.000167	$0.00	$0.00	$9,173.37	$66.80万	3.59%	3.59
1353	TREAT Treat	$ 0.000199	$0.00	$0.00	$6.13万	$66.33万	16.71%	16.71
1354	HTR Hathor	$ 0.00479	$0.00	$0.01	$9,959.21	$23.95万	3.79%	3.79
1355	LRN Loopring [NEO]	$ 0.004511	$0.00	$0.00	$9,659.28	$51.25万	9.91%	9.91
1356	HOODX Robinhood tokenized stock	$ 75.03	$75.16	$90.90	$16.75万	$45.02万	8.06%	8.06
1357	HDX Home Depot xStock	$ 332.78	$334.07	$362.86	$9,114.70	$49.92万	1.05%	1.05
1358	NIKO NikolAI	$ 0.0007013	$0.00	$0.00	$9,815.53	$70.13万	-0.7%	-0.7
1359	G3 GAM3S.GG	$ 0.0003539	$0.00	$0.00	$3.08万	$6.13万	-31.37%	-31.37
1360	FAST FastSwap (BSC)	$ 0.0099458	$0.01	$0.00	$9,473.39	$200.92万	-0.08%	-0.08
1361	MTV MultiVAC	$ 0.0002206	$0.00	$0.00	$2.24万	$27.71万	0.45%	0.45
1362	CAD Caduceus Protocol (new)	$ 0.0003082	$0.00	$0.00	$9,067.22	$3.08万	11.9%	11.9
1363	B3X Bnext B3X	$ 0.00006664	$0.00	$0.00	$1.01万	$23.32万	1.19%	1.19
1364	DORA 铜锣烧	$ 0.004325	$0.00	$0.01	$9,619.15	$2.26万	3.64%	3.64
1365	WALLET Ambire Wallet	$ 0.011716	$0.01	$0.00	$6,428.49	$25.46万	2.25%	2.25
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00064436	$0.00	$0.00	$9,041.10	$65.08万	7.21%	7.21
1368	ZOON CryptoZoon	$ 0.0006066	$0.00	$0.00	$4,373.72	$39.81万	-1.65%	-1.65
1369	UDAO UDAO	$ 0.07961	$0.08	$0.09	$1.73万	$36.00万	-0.08%	-0.08
1370	TET Tectum	$ 0.2607	$0.26	$0.35	$1.74万	$16.36万	7.63%	7.63
1371	BARSIK Hasbulla's Cat	$ 0.0001252	$0.00	$0.00	$9,807.95	$12.52万	10.6%	10.6
1372	INFRA infraX	$ 0.05468	$0.06	$0.10	$9,652.94	$25.75万	-0.49%	-0.49
1373	CRWDX CrowdStrike xStock	$ 433.53	$435.13	$402.90	$9,421.24	$48.56万	13.18%	13.18
1374	CYRUS CYRUS	$ 0.0000433	$0.00	$0.00	$7,318.14	$12.99万	-1.56%	-1.56
1375	MOOV Dotmoovs	$ 0.0002946	$0.00	$0.00	$1.83万	$14.61万	8.86%	8.86
1376	KAON Kaon	$ 0.00003532	$0.00	$0.00	$1.95万	$15.67万	21.66%	21.66
1377	MLP Matrix Layer Protocol	$ 0.0001459	$0.00	$0.00	$1.73万	$3.11万	-0.06%	-0.06
1378	ARTFI ARTFI	$ 0.000676	$0.00	$0.00	$1.62万	$8.81万	5.16%	5.16
1379	RFUEL Rio DeFi	$ 0.0007031	$0.00	$0.00	$9,340.61	$20.18万	0%	0
1380	DOME Everdome	$ 0.00000252	$0.00	$0.00	$1.18万	$1.44万	-6.25%	-6.25