TRX最新价格_TRX今日美元价格_TRXK线图 - 第 34 页

波场(TRX)

$0.31997

≈ ￥2.21

0.65% ($0.12997)

更新于：2026-04-10 07:22:43

更新于：2026-04-10 07:22:43

24H最高 $0.3207

24H交易量 181.36万

今日开盘 $0.19

24H最低 $0.31639

流通市值 $302.88亿

最低日期 2017-11-12

历史最低 $0.001684

最高日期 2024-12-04

历史最高 $0.4461

24H最高 $0.3207

24H最低 $0.31639

24H交易量 181.36万

流通市值 $302.88亿

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003571	$0.00	$0.00	$9,359.57	$1.01万	0%	0
1652	LOA League of Ancients	$ 0.0015325	$0.00	$0.00	$9,642.89	$10.51万	3.65%	3.65
1653	FAST Edge Video AI	$ 0.0104028	$0.01	$0.00	$9,932.72	$20.81万	4.43%	4.43
1654	XCV XCarnival	$ 0.0004067	$0.00	$0.00	$4,177.10	$2.05万	-0.09%	-0.09
1655	DYOR Do Your Own Research	$ 0.00007111	$0.00	$0.00	$9,024.46	$5.69万	0%	0
1656	TAG Tag Protocol	$ 0.0005795	$0.00	$0.00	$12.54万	$3.23万	-0.71%	-0.71
1657	MA Mind AI	$ 0.0001167	$0.00	$0.00	$3.61万	$1.22万	1.65%	1.65
1658	C CROAK	$ 0.07082	$0.08	$0.00	$1.67万	$7,082.00万	-7.43%	-7.43
1659	XAI Grok	$ 0.009499	$0.01	$0.00	$2.03万	$9,499.00亿	-1.12%	-1.12
1660	5IRE 5ire	$ 0.00006479	$0.00	$0.00	$8,684.41	$3,173.63	-4.65%	-4.65
1661	HOD HoDooi.com	$ 0.0000937	$0.00	$0.00	$9,502.20	$2.71万	-0.34%	-0.34
1662	APU Apu	$ 0.00003375	$0.00	$0.00	$2.79万	$1,417.50万	0.86%	0.86
1663	LOE Legends of Elysium	$ 0.0003494	$0.00	$0.00	$1.47万	$7,917.74	-0.19%	-0.19
1664	CWS 皇冠币	$ 0.010589	$0.01	$0.06	$4.22万	$5,590.99	-1.68%	-1.68
1665	PLSPAD PulsePad	$ 0.0003562	$0.00	$0.00	$1.10万	$5.90万	12.43%	12.43
1666	DIS TosDis	$ 0.8339	$0.84	$0.50	$8,683.83	$3.46万	5.95%	5.95
1667	BB Baby Bali	$ 0.02419	$0.02	$0.00	$1.65万	$9.92兆	1.34%	1.34
1668	DIO Decimated	$ 0.0005105	$0.00	$0.00	$1.09万	$8,194.25	-3.66%	-3.66
1669	NIZA Niza Global	$ 0.024474	$0.03	$0.00	$5.14万	$1,223.70万	-6.8%	-6.8
1670	SPO Spores	$ 0.00004403	$0.00	$0.00	$9,902.50	$8,806.00	-3.27%	-3.27
1671	PALM Palmswap	$ 0.03381	$0.03	$0.00	$9,928.79	$158.91万	0.53%	0.53
1672	NAFT Nafter	$ 0.0002202	$0.00	$0.00	$1.07万	$2.20万	1.56%	1.56
1673	GROK Grok	$ 0.0004376	$0.00	$0.00	$1.46万	$43.76亿	-2.75%	-2.75
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04607	$0.05	$0.04	$9,219.70	$2.77万	0.19%	0.19