TRX最新价格_TRX今日美元价格_TRXK线图 - 第 8 页

波场(TRX)

$0.31495

≈ ￥2.17

-0.23% ($-0.09505)

更新于：2026-04-03 00:20:09

更新于：2026-04-03 00:20:09

24H最高 $0.31664

24H交易量 246.72万

今日开盘 $0.41

24H最低 $0.31439

流通市值 $298.13亿

最低日期 2017-11-12

历史最低 $0.001684

最高日期 2024-12-04

历史最高 $0.4461

24H最高 $0.31664

24H最低 $0.31439

24H交易量 246.72万

流通市值 $298.13亿

今日开盘 $0.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006928	$0.01	$0.02	$1.49万	$71.98万	-2.77%	-2.77
352	HOOK Hooked Protocol	$ 0.008279	$0.01	$0.08	$11.43万	$41.40万	-0.95%	-0.95
353	ASR AS Roma Fan Token	$ 1.238	$1.29	$0.95	$2.40万	$267.89万	-3.43%	-3.43
354	CITY Manchester City Fan Token	$ 0.5032	$0.52	$0.80	$1.03万	$217.10万	-2.29%	-2.29
355	BTS 比特股	$ 0.0010051	$0.00	$0.00	$9,429.05	$301.01万	-0.77%	-0.77
356	FIDA Bonfida	$ 0.01574	$0.02	$0.05	$18.74万	$70.40万	17.72%	17.72
357	YFII DFI.Money	$ 36.01	$37.93	$55.89	$1.96万	$138.98万	-0.57%	-0.57
358	DF dForce	$ 0.0007901	$0.00	$0.02	$1.68万	$9.07万	-18.93%	-18.93
359	ACM AC Milan Fan Token	$ 0.3997	$0.41	$0.69	$1.01万	$125.55万	-2.44%	-2.44
360	ATM Atletico de Madrid Fan Token	$ 1.0088	$1.04	$0.93	$1.04万	$210.53万	-0.97%	-0.97
361	LEVER Lever Finance	$ 0.000007108	$0.00	$0.00	$9,433.88	$20.67万	0.72%	0.72
362	JUV Juventus Fan Token	$ 0.4881	$0.50	$0.83	$1.08万	$64.23万	-1.43%	-1.43
363	AE 阿姨币	$ 0.006232	$0.01	$0.00	$8,341.22	$221.49万	-12.49%	-12.49
364	UNFI Unifi Protocol DAO	$ 0.04911	$0.05	$0.13	$1.07万	$30.08万	-1.28%	-1.28
365	XCAD XCAD Network	$ 0.001047	$0.00	$0.03	$8,244.71	$3.84万	-21.45%	-21.45
366	IRIS IRISnet	$ 0.0003619	$0.00	$0.00	$8,749.78	$44.76万	-10.37%	-10.37
367	MDX Mdex	$ 0.000624	$0.00	$0.00	$1.02万	$58.99万	-4.55%	-4.55
368	PROS Prosper	$ 0.02084	$0.02	$0.03	$9,656.89	$9.33万	-2.7%	-2.7
369	VGX Voyager Token	$ 0.0001545	$0.00	$0.00	$2.10万	$4.30万	-9.22%	-9.22
370	WING Wing	$ 0.04266	$0.04	$0.13	$1.08万	$10.07万	2.32%	2.32
371	X AI-X	$ 0.00001212	$0.00	$0.00	$1.12万	$1,212.00亿	-1.14%	-1.14
372	SMART SMART	$ 0.0050704	$0.01	$0.00	$8.45万	$456.34亿	-2.76%	-2.76
373	MOVE MarketMove	$ 0.01788	$0.02	$0.00	$12.86万	$42.07亿	-2.72%	-2.72
374	SOON SOON	$ 0.1162	$0.12	$0.00	$3.04万	$81.34亿	-1.27%	-1.27
375	HYPE Hyperliquid	$ 34.809	$37.45	$9.35	$1,133.69万	$116.24亿	-5.27%	-5.27
376	HOPPY HOPPY	$ 0.000003267	$0.00	$0.00	$1.14万	$13.74亿	-12.43%	-12.43
377	HOPPY Hoppy	$ 0.000003267	$0.00	$0.00	$1.14万	$13.74亿	-12.43%	-12.43
378	XT XT Token	$ 3.824	$3.99	$0.87	$10.30万	$38.24亿	-2.34%	-2.34
379	HYPE Supreme Finance	$ 34.809	$37.45	$0.00	$1,133.69万	$36.85亿	-5.27%	-5.27
380	POL Polygon Ecosystem Token	$ 0.09061	$0.09	$0.15	$19.30万	$9.48亿	-3.53%	-3.53
381	ONDO Ondo	$ 0.2602	$0.28	$0.18	$69.94万	$8.22亿	-3.98%	-3.98
382	SUT SuperTrust	$ 0.7213	$0.81	$2.61	$29.12万	$1.36亿	-4.18%	-4.18
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$241.57万	$22.03亿	0%	0