TradeTide(TTD)
$0.0007158
≈ ￥0
-1.07% ($0.0107158)
更新于：2026-05-03 19:24:55
更新于：2026-05-03 19:24:55
24H最高 $0.0007545
24H交易量 4,039.69
今日开盘 $-0.01
24H最低 $0.0006959
流通市值 $9.84万
最低日期 2026-02-07
历史最低 $0.001034
最高日期 2025-12-22
历史最高 $0.030759
24H最高 $0.0007545
24H最低 $0.0006959
24H交易量 4,039.69
流通市值 $9.84万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.02172 $0.03 $0.00 $9.23万 $20.86兆 14.61% 14.61
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.00674 $0.01 $0.01 $4.53万 $112.90万 -0.83% -0.83
1103
AlitasLOGO
ALT Alitas
$ 0.007685 $0.01 $0.01 $5.27万 $115.28万 0.99% 0.99
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02817 $0.03 $0.01 $5.45万 $231.38万 -13.77% -13.77
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3304 $0.36 $0.32 $5.01万 $99.52万 -2.85% -2.85
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.028225 $0.03 $0.01 $1.52万 $225.80万 0.13% 0.13
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01839 $0.02 $0.02 $4,723.36 $103.35万 -0.37% -0.37
1108
NestreeLOGO
EGG Nestree
$ 0.0026 $0.00 $0.00 $1,042.10 $361.41万 0.46% 0.46
1109
BlumLOGO
BLUM Blum
$ 0.003396 $0.00 $0.01 $4,188.68 $32.63万 7.77% 7.77
1110
PropchainLOGO
PROPC Propchain
$ 0.1434 $0.15 $0.13 $2,134.04 $122.97万 -2.46% -2.46
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0004035 $0.00 $0.00 $3,672.30 $161.40万 -1.92% -1.92
1112
ColendLOGO
CLND Colend
$ 0.08824 $0.10 $0.01 $1,234.16 $882.40万 -7.87% -7.87
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.00805 $0.01 $0.00 $5.38万 $94.19万 0.06% 0.06
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 500.03 $1,028.10 $754.62 $162.87 $75.00万 -43.65% -43.65
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002629 $0.00 $0.00 $4,078.84 $131.45万 0.38% 0.38
1116
JuiceLOGO
JUC Juice
$ 0.0004295 $0.00 $0.00 $3,763.68 $128.85万 0.91% 0.91
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008834 $0.00 $0.00 $105.61 $71.64万 1.16% 1.16
1118
zkRaceLOGO
ZERC zkRace
$ 0.01095 $0.01 $0.01 $610.81 $131.40万 6.02% 6.02
1119
XSwapLOGO
XSWAP XSwap
$ 0.006747 $0.01 $0.01 $345.33 $95.12万 0.04% 0.04
1120
NodleLOGO
NODL Nodle
$ 0.00061742 $0.00 $0.00 $8,456.29 $160.16万 -6.9% -6.9
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 362.28 $363.03 $149.78 $19.02万 $190.52万 0.53% 0.53
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01143 $0.01 $0.02 $1.79万 $56.63万 1.24% 1.24
1123
ShpingLOGO
SHPING Shping
$ 0.0009067 $0.00 $0.00 $1.61万 $70.82万 -3.74% -3.74
1124
AlturaLOGO
ALU Altura
$ 0.005017 $0.01 $0.00 $4.59万 $110.37万 -1.25% -1.25
1125
OtherworldLOGO
OWN Otherworld
$ 0.02975 $0.03 $0.02 $63.38 $105.12万 -1.45% -1.45
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0046455 $0.00 $0.01 $6,005.40 $50.31万 5.29% 5.29
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003138 $0.00 $0.00 $6,599.26 $69.00万 0.15% 0.15
1128
FoxyLOGO
FOXY Foxy
$ 0.00011594 $0.00 $0.00 $1,841.81 $34.78万 -0.71% -0.71
1129
QuantstampLOGO
QSP Quantstamp
$ 0.0005842 $0.00 $0.00 $991.75 $41.70万 25.58% 25.58
1130
LOULOULOGO
LOULOU LOULOU
$ 0.0012189 $0.00 $0.00 $94.61 $121.89万 8.36% 8.36
1131
幸运币LOGO
LKY 幸运币
$ 0.12461 $0.13 $0.07 $900.01 $163.65万 2.09% 2.09
1132
COMMONLOGO
COMMON COMMON
$ 0.0002546 $0.00 $0.00 $31.06万 $59.49万 -4.14% -4.14
1133
PropbaseLOGO
PROPS Propbase
$ 0.005057 $0.01 $0.01 $1.78万 $91.03万 0.39% 0.39
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.0663 $0.07 $0.08 $6,721.71 $83.18万 0.48% 0.48
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.034 $0.04 $0.01 $2,082.39 $77.87万 1.76% 1.76
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0009288 $0.00 $0.00 $7,905.32 $92.88万 3.71% 3.71
1137
AI NetworkLOGO
AIN AI Network
$ 0.09587 $0.10 $0.01 $6.55万 $282.57万 3.86% 3.86
1138
BohrLOGO
BR Bohr
$ 0.16226 $0.18 $0.00 $38.10万 $257.40万 -1.69% -1.69
1139
奇特币LOGO
QTC 奇特币
$ 0.01908 $0.02 $0.02 $4,659.36 $95.66万 -0.57% -0.57
加载更多