TTD最新价格_TTD今日美元价格_TTDK线图 - 第 25 页

TradeTide(TTD)

$0.0007158

≈ ￥0

1% ($0.0007158)

更新于：2026-05-03 21:30:18

更新于：2026-05-03 21:30:18

24H最高 $0.0007545

24H交易量 3,629.46

今日开盘 $0

24H最低 $0.0006959

流通市值 $9.84万

最低日期 2026-02-07

历史最低 $0.001034

最高日期 2025-12-22

历史最高 $0.030759

24H最高 $0.0007545

24H最低 $0.0006959

24H交易量 3,629.46

流通市值 $9.84万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.04008	$0.04	$0.02	$3,288.49	$81.92万	-1.23%	-1.23
1202	LVVA Levva Protocol Token	$ 0.0004196	$0.00	$0.00	$1.76万	$52.45万	2.69%	2.69
1203	GORK New XAI gork	$ 0.0013993	$0.00	$0.00	$4,947.85	$139.93万	-1.92%	-1.92
1204	ZKWASM ZKWASM	$ 0.003609	$0.00	$0.01	$518.48	$36.89万	0.36%	0.36
1205	FOXSY Foxsy AI	$ 0.0027044	$0.00	$0.00	$2.19万	$109.11万	1.63%	1.63
1206	BLAST SafeBLAST	$ 0.0004989	$0.00	$0.00	$3.13万	$878.93亿	-1.24%	-1.24
1207	RAI Reploy	$ 3.094	$3.09	$0.03	$3.96	$3,094.00万	0%	0
1208	BALL BitBall	$ 0.00016758	$0.00	$0.00	$763.13	$67.03万	0.03%	0.03
1209	NERO NERO Chain	$ 0.003514	$0.00	$0.00	$6,128.48	$85.04万	-0.62%	-0.62
1210	HDX Home Depot xStock	$ 329.55	$0.00	$331.70	$0.00	$49.43万	0%	0
1211	ZND ZND Token	$ 0.0005283	$0.00	$0.01	$3,821.41	$4.12万	-7.94%	-7.94
1212	GOATS GOATS	$ 0.000028	$0.00	$0.00	$765.23	$53.43万	2.48%	2.48
1213	ALMANAK Almanak	$ 0.001923	$0.00	$0.00	$1,382.28	$51.69万	-2.43%	-2.43
1214	ARCA Legend of Arcadia	$ 0.003706	$0.00	$0.00	$1.73万	$44.15万	0.4%	0.4
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1583	$0.16	$0.18	$8,167.65	$47.49万	1.08%	1.08
1216	SYN SynLev	$ 0.05403	$0.05	$0.00	$1,755.53	$66.17万	1.52%	1.52
1217	KARRAT KARRAT	$ 0.003792	$0.00	$0.00	$3,564.01	$46.48万	-5.81%	-5.81
1218	TRA Trabzonspor Fan Token	$ 0.2621	$0.29	$0.19	$3.31万	$61.76万	-7.9%	-7.9
1219	ZYRA Bitcoin ZK	$ 0.0004239	$0.00	$0.00	$1,228.20	$42.39万	-8.3%	-8.3
1220	ORAI Oraichain Token	$ 0.4661	$0.47	$0.25	$7,808.69	$95.29万	0.17%	0.17
1221	GATA Gata	$ 0.002202	$0.00	$0.00	$2,612.17	$38.54万	-9.71%	-9.71
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 159.49	$160.97	$138.37	$5.33万	$52.34万	-0.91%	-0.91
1223	MODE Mode	$ 0.0001223	$0.00	$0.00	$594.34	$30.58万	2.85%	2.85
1224	MAD MAD	$ 0.0000005934	$0.00	$0.00	$246.39	$59.34万	0.35%	0.35
1225	SD Stader Labs	$ 0.136	$0.14	$0.14	$8,574.67	$48.96万	-1.3%	-1.3
1226	OPTIMUS OPTIMUS	$ 0.011881	$0.02	$0.00	$1,494.33	$118.81万	-6.88%	-6.88
1227	PRAI Privasea AI	$ 0.00117	$0.00	$0.00	$1,569.77	$24.11万	-0.34%	-0.34
1228	WOD World of Dypians	$ 0.006302	$0.01	$0.01	$7.69万	$19.85万	-7.35%	-7.35
1229	LABUBU LABUBU SOL	$ 0.0006758	$0.00	$0.00	$1,238.71	$67.58万	2.95%	2.95
1230	RFC Retard Finder Coin	$ 0.0005662	$0.00	$0.00	$4,121.26	$54.44万	-4.4%	-4.4
1231	ALEX ALEX Lab	$ 0.0007373	$0.00	$0.00	$3.14万	$44.72万	4.47%	4.47
1232	LUCE LUCE	$ 0.000455	$0.00	$0.00	$56.04	$45.50万	-1.93%	-1.93
1233	GM GM Wagmi	$ 0.001816	$0.00	$0.00	$1.72万	$9.08亿	7.71%	7.71
1234	LRDS BLOCKLORDS	$ 0.02105	$0.02	$0.02	$1.13万	$53.06万	0.66%	0.66
1235	NBOT Naka Bodhi	$ 0.00853	$0.01	$0.00	$498.20	$51.18万	0.23%	0.23
1236	PAL Palio	$ 0.001261	$0.00	$0.00	$2,513.18	$23.96万	3.1%	3.1
1237	NIKO NikolAI	$ 0.0012614	$0.00	$0.00	$3,143.24	$126.14万	-8.83%	-8.83
1238	BCCOIN BlackCardCoin	$ 0.0523	$0.06	$0.01	$15.65万	$52.30万	12.25%	12.25
1239	FIR Fireverse	$ 0.00256	$0.00	$0.00	$4,309.92	$29.67万	-0.85%	-0.85
1240	BABY BabySwap	$ 0.01766	$0.02	$0.00	$18.91万	$66.13万	12.69%	12.69
1241	GAIN Griffin AI	$ 0.0014718	$0.00	$0.00	$2.72万	$34.59万	-11.55%	-11.55
1242	ADP Adappter Token	$ 0.000599	$0.00	$0.00	$1,613.61	$46.21万	1.5%	1.5