TradeTide(TTD)
$0.0007086
≈ ￥0
-1.65% ($0.0007086)
更新于：2026-05-04 01:02:50
更新于：2026-05-04 01:02:50
24H最高 $0.0007545
24H交易量 3,513.84
今日开盘 $-0
24H最低 $0.0006959
流通市值 $9.74万
最低日期 2026-02-07
历史最低 $0.001034
最高日期 2025-12-22
历史最高 $0.030759
24H最高 $0.0007545
24H最低 $0.0006959
24H交易量 3,513.84
流通市值 $9.74万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.04282 $0.05 $0.05 $5.67万 $21.84万 -7.59% -7.59
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002617 $0.00 $0.00 $6,508.51 $15.70万 -2.16% -2.16
1353
TrakxLOGO
TRKX Trakx
$ 0.0004705 $0.00 $0.00 $1.35万 $33.46万 0.19% 0.19
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001729 $0.00 $0.00 $8,438.26 $19.88万 5.81% 5.81
1355
Buying.comLOGO
BUY Buying.com
$ 0.006169 $0.01 $0.00 $1.04万 $26.80万 -0.03% -0.03
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.001061 $0.00 $0.00 $1.65万 $24.65万 8.26% 8.26
1357
InspectLOGO
INSP Inspect
$ 0.000952 $0.00 $0.00 $3,808.09 $14.44万 -0.12% -0.12
1358
小股东LOGO
小股东 小股东
$ 0.00010063 $0.00 $0.00 $1,620.71 $10.06万 8.95% 8.95
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000044692 $0.00 $0.00 $1.72万 $13.41万 0.26% 0.26
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00009375 $0.00 $0.00 $658.02 $46.88万 -0.24% -0.24
1361
DPRatingLOGO
RATING DPRating
$ 0.00029143 $0.00 $0.00 $579.89 $64.11万 5.4% 5.4
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004985 $0.01 $0.00 $850.98 $56.63万 1.94% 1.94
1363
alt.townLOGO
TOWN alt.town
$ 0.0003128 $0.00 $0.00 $3.56万 $14.23万 1.49% 1.49
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 212.21 $0.00 $186.87 $0.00 $21.22万 0% 0
1365
HatomLOGO
HTM Hatom
$ 0.01346 $0.01 $0.01 $101.39 $20.87万 1.2% 1.2
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0002499 $0.00 $0.00 $5.18万 $4.17万 -2.53% -2.53
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.2175 $0.24 $0.00 $22.65万 $39.15万 19.9% 19.9
1368
新比特股LOGO
NBS 新比特股
$ 0.00012165 $0.00 $0.00 $432.34 $31.72万 -0.06% -0.06
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.008883 $0.01 $0.00 $2,059.81 $212.08万 47.91% 47.91
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 373.51 $374.23 $261.40 $3,652.77 $28.15万 -0.19% -0.19
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 179.45 $0.00 $207.39 $0.00 $17.95万 0% 0
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 416.02 $416.02 $392.21 $2.34万 $22.16万 0.25% 0.25
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000126 $0.00 $0.00 $985.76 $12.60万 -2.02% -2.02
1374
Cherry AILOGO
AIBOT Cherry AI
$ 0.00135 $0.00 $0.00 $77.73 $29.90万 -42.47% -42.47
1375
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 29.23 $0.00 $25.77 $0.00 $17.54万 0% 0
1376
DexCheckLOGO
DCK DexCheck
$ 0.0001457 $0.00 $0.00 $2,099.78 $2.54万 25.6% 25.6
1377
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001789 $0.00 $0.00 $479.15 $17.89万 -1.75% -1.75
1378
Step AppLOGO
FITFI Step App
$ 0.0005707 $0.00 $0.00 $3,659.98 $17.12万 2.44% 2.44
1379
Gui InuLOGO
GUI Gui Inu
$ 0.000000347 $0.00 $0.00 $4,102.23 $19.29万 0.28% 0.28
1380
KaonLOGO
KAON Kaon
$ 0.00001873 $0.00 $0.00 $3,309.92 $8.31万 -0.1% -0.1
1381
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04451 $0.04 $0.05 $1,686.03 $14.24万 0.67% 0.67
1382
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 100.95 $102.97 $48.02 $4.43万 $31.92万 0.32% 0.32
1383
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007637 $0.00 $0.00 $488.88 $21.92万 0.14% 0.14
1384
PLANETLOGO
PLANET PLANET
$ 0.0000002201 $0.00 $0.00 $91.46 $22.01万 2.27% 2.27
1385
JenSOLLOGO
JENSOL JenSOL
$ 0.0001222 $0.00 $0.00 $321.91 $12.22万 -2.86% -2.86
1386
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008251 $0.01 $0.00 $1,572.94 $17.93万 -1.2% -1.2
1387
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 496.39 $498.58 $497.21 $8,066.82 $16.32万 -0.03% -0.03
1388
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.000175 $0.00 $0.00 $1.97万 $32.87万 -2.77% -2.77
加载更多