TTD最新价格_TTD今日美元价格_TTDK线图 - 第 33 页

TradeTide(TTD)

$0.0006926

≈ ￥0

-8.15% ($0.0006926)

更新于：2026-05-04 06:03:58

更新于：2026-05-04 06:03:58

24H最高 $0.0007542

24H交易量 3,278.87

今日开盘 $-0

24H最低 $0.0006708

流通市值 $9.52万

最低日期 2026-02-07

历史最低 $0.001034

最高日期 2025-12-22

历史最高 $0.030759

24H最高 $0.0007542

24H最低 $0.0006708

24H交易量 3,278.87

流通市值 $9.52万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002925	$0.00	$0.00	$1.99万	$1,228.50万	-6.51%	-6.51
1602	TAG Tag Protocol	$ 0.0015013	$0.00	$0.00	$435.23万	$8.38万	16.99%	16.99
1603	DFDVX DFDV tokenized stock	$ 4.458	$4.63	$2.93	$545.24	$2.23万	-0.49%	-0.49
1604	XCV XCarnival	$ 0.000389	$0.00	$0.00	$1,105.25	$1.96万	-1.51%	-1.51
1605	SDM Shieldeum	$ 0.0002028	$0.00	$0.00	$144.09	$1.52万	-0.39%	-0.39
1606	HOD HoDooi.com	$ 0.00019396	$0.00	$0.00	$1,009.69	$5.60万	-0.15%	-0.15
1607	MIX MixMarvel	$ 0.000003985	$0.00	$0.00	$2,876.04	$1.87万	6.75%	6.75
1608	LOE Legends of Elysium	$ 0.0003	$0.00	$0.00	$1.23万	$6,798.29	0.23%	0.23
1609	STIX STIX	$ 0.000009803	$0.00	$0.00	$7,183.02	$1.12万	-28.05%	-28.05
1610	XPOWER NebX	$ 0.0006354	$0.00	$0.00	$7,805.03	$1.67万	-5.17%	-5.17
1611	GOVI Govi	$ 0.00256	$0.00	$0.00	$422.93	$1.77万	18.08%	18.08
1612	MA Mind AI	$ 0.0001246	$0.00	$0.00	$2,619.44	$1.30万	-4.66%	-4.66
1613	CWS 皇冠币	$ 0.009952	$0.01	$0.02	$2.82万	$5,254.66	-3.51%	-3.51
1614	BBT Burger Blast Token	$ 0.1329	$0.15	$0.00	$4.69万	$1,964.93万	0.23%	0.23
1615	ORION Orion Money	$ 0.0009055	$0.00	$0.00	$2,603.01	$2.81万	2.58%	2.58
1616	TRCL TreeCle	$ 0.0008331	$0.00	$0.00	$20.14	$1.72万	-0.01%	-0.01
1617	LOGX LogX Network	$ 0.00003714	$0.00	$0.00	$8,551.14	$5,942.40	-14.1%	-14.1
1618	SLRS Solrise Finance	$ 0.0024934	$0.00	$0.00	$2,331.93	$9.62万	9.26%	9.26
1619	XAI Grok	$ 0.010985	$0.01	$0.00	$1.16万	$1.10兆	-1.49%	-1.49
1620	GNC Greenchie	$ 0.00000010601	$0.00	$0.00	$639.42	$1.27万	6.01%	6.01
1621	CRF Crafting Finance	$ 0.0012762	$0.00	$0.00	$1,913.35	$7.91万	7.05%	7.05
1622	PYM Playermon	$ 0.0004839	$0.00	$0.00	$1.06万	$1.29万	0.14%	0.14
1623	SMX Snapmuse.io	$ 0.0014306	$0.00	$0.00	$2.02万	$1.29万	0.17%	0.17
1624	MRLN Project Merlin	$ 0.0000904	$0.00	$0.00	$7.51万	$5,604.80	2.7%	2.7
1625	C CROAK	$ 0.0782	$0.08	$0.00	$1.06万	$7,820.00万	-0.21%	-0.21
1626	EGAME Every Game	$ 0.00000631	$0.00	$0.00	$2,818.98	$1.28万	-11.43%	-11.43
1627	ALA Alanyaspor Fan Token	$ 0.03693	$0.04	$0.03	$296.92	$1.14万	-0.59%	-0.59
1628	EYWA Eywa	$ 0.0007412	$0.00	$0.00	$1,675.72	$9,005.58	-0.08%	-0.08
1629	SWAN Swan chain	$ 0.0004582	$0.00	$0.00	$435.35	$1.28万	1.5%	1.5
1630	XGN 0xGen	$ 0.00055795	$0.00	$0.00	$1,474.10	$23.77万	0.05%	0.05
1631	XYRO XYRO	$ 0.00022668	$0.00	$0.00	$1,388.29	$1.80万	-1.76%	-1.76
1632	METAN Metan Evolutions	$ 0.0090845	$0.01	$0.00	$853.25	$2.60万	-1.79%	-1.79
1633	MSTAR MerlinStarter	$ 0.00012824	$0.00	$0.00	$1.55万	$1.78万	-0.43%	-0.43
1634	SPO Spores	$ 0.0000451	$0.00	$0.00	$102.15	$9,020.00	0.46%	0.46
1635	XETA Xana	$ 0.0000371	$0.00	$0.00	$810.02	$4,637.50	2.77%	2.77
1636	XSEED MXS Games	$ 0.000019612	$0.00	$0.00	$1,759.47	$3.32万	9.97%	9.97
1637	DIO Decimated	$ 0.0004952	$0.00	$0.00	$60.83	$7,948.66	-0.1%	-0.1
1638	NCN NeurochainAI	$ 0.00006735	$0.00	$0.00	$1,890.51	$8,206.60	-0.94%	-0.94