ULTIMA最新价格_ULTIMA今日美元价格_ULTIMAK线图 - 第 14 页

ULTIMA(ULTIMA)

$3976.2

≈ ￥27356.26

2.66% ($2889.81)

更新于：2026-04-11 06:59:14

更新于：2026-04-11 06:59:14

24H最高 $4032.5

24H交易量 16.04万

今日开盘 $1086.39

24H最低 $3868.9

流通市值 $1.49亿

最低日期 2024-06-13

历史最低 $2034.24

最高日期 2025-02-14

历史最高 $22870.72

24H最高 $4032.5

24H最低 $3868.9

24H交易量 16.04万

流通市值 $1.49亿

今日开盘 $1086.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1185	$0.12	$0.34	$9.02万	$987.23万	1.89%	1.89
652	CLANKER tokenbot	$ 26.398	$26.74	$14.38	$4.06万	$2,299.27万	1.52%	1.52
653	MNDE Marinade	$ 0.01887	$0.02	$0.03	$1.24万	$455.78万	-0.78%	-0.78
654	X X Empire	$ 0.00001243	$0.00	$0.00	$1.24万	$857.67万	0.4%	0.4
655	CORN Corn	$ 0.04046	$0.04	$0.02	$8.42万	$2,124.15万	9.2%	9.2
656	REACT Reactive Network	$ 0.0205	$0.02	$0.02	$9.86万	$636.03万	-12.98%	-12.98
657	EGL1 EGL1	$ 0.0234	$0.02	$0.03	$15.17万	$2,340.00万	-0.46%	-0.46
658	ASP Aspecta	$ 0.02579	$0.03	$0.13	$9,827.25	$593.17万	-2.19%	-2.19
659	AO ao Computer	$ 2.523	$2.59	$8.20	$1.35万	$887.07万	0.03%	0.03
660	WEN WEN	$ 0.000004128	$0.00	$0.00	$3.10万	$412.80万	1.07%	1.07
661	SHELL MyShell	$ 0.02917	$0.03	$0.11	$9.08万	$787.59万	-1.78%	-1.78
662	GEOD GEODNET	$ 0.13333	$0.14	$0.13	$16.59万	$2,642.25万	-4.07%	-4.07
663	ARRR 海盗链	$ 0.2001	$0.21	$0.01	$1.26万	$3,464.55万	1.93%	1.93
664	DOGINME doginme	$ 0.0000999	$0.00	$0.00	$4.41万	$675.52万	1.95%	1.95
665	DYM Dymension	$ 0.02044	$0.02	$0.19	$35.31万	$298.42万	-3.26%	-3.26
666	LYX LUKSO	$ 0.2405	$0.25	$0.55	$1.69万	$734.39万	0.29%	0.29
667	ZND ZND Token	$ 0.001578	$0.00	$0.06	$4.94万	$12.29万	-29.04%	-29.04
668	UOS Ultra	$ 0.005839	$0.01	$0.02	$1.02万	$472.16万	-1.2%	-1.2
669	UNIT0 UNIT0	$ 0.029065	$0.03	$0.10	$3.50万	$290.65万	-1.26%	-1.26
670	BAC CDARI	$ 0.002388	$0.00	$1.65	$9,515.11	$2.27万	-3.55%	-3.55
671	BANK Lorenzo Protocol	$ 0.03347	$0.03	$0.03	$10.88万	$1,423.31万	0.6%	0.6
672	CXT Covalent X Token	$ 0.004904	$0.01	$0.02	$5.12万	$472.17万	-0.36%	-0.36
673	JOE Joe coin	$ 0.04879	$0.06	$0.00	$13.08万	$4,879.00万	-7.17%	-7.17
674	ORDER Orderly Network	$ 0.06441	$0.07	$0.07	$35.47万	$1,377.90万	5.43%	5.43
675	HEI Heima	$ 0.08428	$0.09	$0.23	$8,959.75	$563.38万	-0.76%	-0.76
676	TA Trusta.AI	$ 0.04167	$0.04	$0.05	$11.03万	$750.06万	2.55%	2.55
677	YALA Yala	$ 0.0006599	$0.00	$0.11	$1.45万	$16.26万	-7.42%	-7.42
678	BDG Beyond Gaming	$ 0.0009323	$0.00	$0.00	$1.04万	$1,864.60万	0.88%	0.88
679	MUBARAK MUBARAK	$ 0.011548	$0.01	$0.02	$2.42万	$1,154.80万	-0.9%	-0.9
680	MIGGLES Mr Miggles	$ 0.002791	$0.00	$0.02	$1.12万	$267.20万	1.89%	1.89
681	ROCK Zenrock	$ 0.002231	$0.00	$0.01	$9,737.35	$223.10万	0.4%	0.4
682	LINGO Lingo	$ 0.00773	$0.01	$0.03	$1.05万	$773.00万	-2.01%	-2.01
683	URANUS Uranus	$ 0.0116	$0.01	$0.26	$2.11万	$116.00万	-0.21%	-0.21
684	ALI Artificial Liquid Intelligence	$ 0.001418	$0.00	$0.00	$3.84万	$508.80万	-0.49%	-0.49
685	HAEDAL Haedal Protocol	$ 0.02667	$0.03	$0.08	$8.03万	$520.07万	-3.36%	-3.36
686	LADYS Milady Meme Coin	$ 0.000000010267	$0.00	$0.00	$2.18万	$866.12万	0.88%	0.88
687	THE THE	$ 0.10022	$0.10	$0.20	$3.74万	$782.70万	-2.34%	-2.34
688	ORBR Orbler	$ 0.02716	$0.03	$0.05	$3.06万	$719.74万	2.14%	2.14
689	VON Vameon	$ 0.000010116	$0.00	$0.00	$1.67万	$1,011.60万	0.15%	0.15
690	MOBILE Helium Mobile	$ 0.0001342	$0.00	$0.00	$1.05万	$1,055.56万	-0.14%	-0.14
691	PEAQ peaq	$ 0.01349	$0.01	$0.06	$7.19万	$529.88万	0.67%	0.67
692	LUMIA LUMIA	$ 0.07902	$0.08	$0.19	$1.12万	$640.99万	1.37%	1.37
693	DBR deBridge	$ 0.01467	$0.01	$0.01	$2.46万	$1,715.14万	-0.06%	-0.06
694	HMSTR Hamster Kombat	$ 0.0001383	$0.00	$0.00	$6.13万	$890.31万	-1.84%	-1.84
695	KLV Klever	$ 0.0010597	$0.00	$0.00	$1.92万	$941.10万	-0.54%	-0.54