UNHON最新价格_UNHON今日美元价格_UNHONK线图 - 第 2 页

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$374.76

≈ ￥2556.99

0.2% ($62.46)

更新于：2026-05-01 00:02:10

更新于：2026-05-01 00:02:10

24H最高 $375.71

24H交易量 14.22万

今日开盘 $312.3

24H最低 $368.9

流通市值 $28.25万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $375.71

24H最低 $368.9

24H交易量 14.22万

流通市值 $28.25万

今日开盘 $312.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007094	$0.01	$0.00	$4.84万	$6.10亿	-1.3%	-1.3
52	TRUMP OFFICIAL TRUMP	$ 2.378	$2.50	$1.65	$755.40万	$4.76亿	-3.8%	-3.8
53	FIL Filecoin	$ 0.9247	$0.99	$0.60	$222.68万	$6.79亿	-1.51%	-1.51
54	ARB Arbitrum	$ 0.12616	$0.13	$0.10	$57.44万	$7.22亿	-1.92%	-1.92
55	GT Gatechain Token	$ 7.25	$7.37	$0.25	$38.56万	$5.66亿	-1.22%	-1.22
56	NEXO Nexo	$ 0.8801	$0.91	$0.04	$2.47万	$5.69亿	-0.73%	-0.73
57	BONK Bonk	$ 0.000006237	$0.00	$0.00	$32.70万	$5.49亿	-1.54%	-1.54
58	TUSD TrueUSD	$ 1	$1.00	$0.93	$233.79万	$4.98亿	-0.06%	-0.06
59	SEI Sei	$ 0.05739	$0.06	$0.07	$10.16万	$3.73亿	-3.18%	-3.18
60	STX Stacks	$ 0.2219	$0.23	$0.01	$6.31万	$4.02亿	-2.16%	-2.16
61	FUN FUNToken	$ 0.04794	$0.05	$0.00	$27.89万	$5.26亿	1.54%	1.54
62	DASH 达世币	$ 34.3	$35.45	$0.21	$15.33万	$4.28亿	-1.8%	-1.8
63	DCR Decred	$ 18.334	$19.13	$0.39	$1.45万	$3.15亿	-3.95%	-3.95
64	XTZ Tezos	$ 0.3679	$0.38	$0.31	$3.26万	$3.92亿	-3.28%	-3.28
65	CAKE PancakeSwap	$ 1.4614	$1.53	$0.20	$7.96万	$4.95亿	-3.74%	-3.74
66	LIT Lighter	$ 0.9176	$0.98	$1.32	$416.72万	$2.29亿	1.66%	1.66
67	FET Fetch.AI	$ 0.1958	$0.21	$0.01	$42.88万	$4.53亿	-2.53%	-2.53
68	JST JUST	$ 0.08765	$0.09	$0.00	$22.44万	$7.80亿	4.3%	4.3
69	CHZ Chiliz	$ 0.04107	$0.05	$0.00	$88.88万	$3.65亿	-10.67%	-10.67
70	KAIA Kaia	$ 0.0458	$0.05	$0.05	$8.81万	$2.82亿	-2.28%	-2.28
71	OP Optimism	$ 0.12091	$0.13	$0.16	$64.69万	$2.29亿	-1.95%	-1.95
72	BTT BitTorrent (new)	$ 0.0000003187	$0.00	$0.00	$21.76万	$3.14亿	-0.99%	-0.99
73	CRV Curve	$ 0.233	$0.24	$0.18	$14.95万	$3.29亿	0.69%	0.69
74	BSV 比特币SV	$ 15.9	$16.01	$10.69	$15.29万	$3.15亿	1.79%	1.79
75	GNO Gnosis	$ 124.36	$127.83	$6.98	$2,044.35	$3.28亿	-2.27%	-2.27
76	IMX Immutable X	$ 0.16551	$0.17	$0.13	$8,093.24	$3.29亿	-1.54%	-1.54
77	INJ Injective Protocol	$ 3.469	$3.62	$0.66	$20.39万	$3.47亿	-2.69%	-2.69
78	LDO Lido DAO Token	$ 0.3719	$0.40	$0.27	$179.01万	$3.31亿	-4.42%	-4.42
79	JASMY Jasmy	$ 0.005747	$0.01	$0.00	$5.12万	$2.84亿	-2.85%	-2.85
80	PYTH Pyth Network	$ 0.04681	$0.05	$0.04	$7.19万	$2.69亿	-2.49%	-2.49
81	IOTA 埃欧塔	$ 0.05464	$0.06	$0.06	$33.79万	$2.25亿	-4.05%	-4.05
82	PENDLE Pendle	$ 1.249	$1.40	$0.03	$19.35万	$2.97亿	-9.29%	-9.29
83	TIA Celestia	$ 0.3622	$0.38	$0.25	$31.70万	$3.03亿	-1.92%	-1.92
84	CFX Conflux	$ 0.05885	$0.06	$0.02	$12.01万	$3.03亿	-2.24%	-2.24
85	GRT Graph	$ 0.02427	$0.03	$0.02	$3.40万	$2.37亿	-3.11%	-3.11
86	ETHFI Ether.fi	$ 0.409	$0.44	$0.32	$36.85万	$2.31亿	-4.61%	-4.61
87	ENS Ethereum Name Service	$ 6.024	$6.24	$4.89	$4.01万	$2.28亿	-1.58%	-1.58
88	TWT Trust Wallet	$ 0.4339	$0.44	$0.00	$1.14万	$1.87亿	0.06%	0.06
89	SAND The Sandbox	$ 0.07303	$0.08	$0.03	$16.33万	$1.91亿	-5.45%	-5.45
90	STRK StarkNet	$ 0.03951	$0.04	$0.04	$18.94万	$1.80亿	-0.32%	-0.32
91	WIF dogwifhat	$ 0.1845	$0.19	$0.07	$75.50万	$1.84亿	0.92%	0.92
92	THETA Theta	$ 0.1998	$0.21	$0.04	$6.92万	$2.00亿	-2.91%	-2.91
93	NEO Neo	$ 2.744	$2.86	$0.07	$3.06万	$1.94亿	-3.31%	-3.31
94	MANA Decentraland	$ 0.08999	$0.09	$0.01	$1.15万	$1.77亿	-1.65%	-1.65
95	LUNC Terra Classic	$ 0.00007353	$0.00	$0.00	$45.29万	$4.30亿	4.71%	4.71
96	BAT 注意力币	$ 0.09761	$0.10	$0.07	$8,472.81	$1.46亿	-3.49%	-3.49
97	AXS Axie Infinity	$ 1.3904	$1.46	$0.12	$103.54万	$1.92亿	-4.36%	-4.36
98	DEXE Dexe.network	$ 11.427	$12.58	$0.65	$9.04万	$9.57亿	-7.74%	-7.74
99	HNT Helium	$ 0.9335	$0.98	$0.18	$14.58万	$1.74亿	-3.36%	-3.36