UNHON最新价格_UNHON今日美元价格_UNHONK线图 - 第 22 页

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$375.47

≈ ￥2561.83

0.48% ($121.77)

更新于：2026-05-05 16:02:35

更新于：2026-05-05 16:02:35

24H最高 $376.21

24H交易量 12.26万

今日开盘 $253.7

24H最低 $370.85

流通市值 $28.30万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $376.21

24H最低 $370.85

24H交易量 12.26万

流通市值 $28.30万

今日开盘 $253.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.001607	$0.00	$0.01	$2.11万	$25.71万	4.01%	4.01
1052	KILO Kiloex	$ 0.006094	$0.01	$0.01	$3,764.49	$129.01万	-1.47%	-1.47
1053	GM GOMBLE	$ 0.00188	$0.00	$0.01	$2.31万	$52.08万	3.69%	3.69
1054	CHIRP Chirp Token	$ 0.007663	$0.01	$0.01	$8,363.65	$229.89万	0.41%	0.41
1055	KYVE KYVE Network	$ 0.001826	$0.00	$0.00	$2,578.76	$140.14万	-6.83%	-6.83
1056	LAYER UniLayer	$ 0.08387	$0.09	$0.00	$1,708.08	$150.33万	-0.74%	-0.74
1057	FOREST Forest Protocol	$ 0.02063	$0.02	$0.02	$805.31	$167.10万	-0.96%	-0.96
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 391.99	$395.01	$344.61	$41.22万	$154.46万	-0.33%	-0.33
1059	MF Moonwalk Fitness	$ 0.0061	$0.01	$0.01	$2.82万	$102.48万	-19.66%	-19.66
1060	URANUS Uranus	$ 0.01844	$0.02	$0.01	$1.94万	$184.39万	10.24%	10.24
1061	AIOT OKZOO	$ 0.10428	$0.12	$0.03	$58.18万	$521.40万	-2.25%	-2.25
1062	STREAM Streamflow	$ 0.00399	$0.00	$0.01	$1,087.56	$47.88万	0.27%	0.27
1063	VERT Vertus	$ 0.0008504	$0.00	$0.00	$3,275.24	$102.05万	-0.56%	-0.56
1064	SOGNI Sogni AI	$ 0.001076	$0.00	$0.00	$305.00	$82.85万	-4.09%	-4.09
1065	AAPLX Apple xStock	$ 277.45	$281.44	$201.55	$2.60万	$166.47万	-1.09%	-1.09
1066	DNX Dynex	$ 0.01605	$0.02	$0.02	$4,914.02	$81.63万	7.07%	7.07
1067	BENJI Basenji	$ 0.001959	$0.00	$0.00	$7,771.03	$180.63万	5.32%	5.32
1068	GO4 GameOnForge	$ 0.338	$0.34	$0.03	$2,512.62	$403.60万	55.77%	55.77
1069	POR Portugal National Team Fan Token	$ 0.6445	$0.66	$0.45	$1.91万	$129.16万	-0.78%	-0.78
1070	SFUND Seedify.fund	$ 0.019	$0.02	$0.03	$1,462.87	$63.02万	2.48%	2.48
1071	IRON Iron Fish	$ 0.05643	$0.06	$0.06	$1,524.68	$118.70万	-0.03%	-0.03
1072	EPT Balance	$ 0.0007059	$0.00	$0.00	$6,050.83	$163.53万	0.26%	0.26
1073	HAI Hacken Token	$ 0.002637	$0.00	$0.00	$8,551.42	$125.09万	-0.18%	-0.18
1074	SWEAT Sweat Economy	$ 0.0001851	$0.00	$0.00	$498.06	$37.93万	0.37%	0.37
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 198.58	$201.62	$150.00	$90.57万	$152.01万	-0.26%	-0.26
1076	LMWR LimeWire Token	$ 0.02053	$0.02	$0.03	$7,477.62	$102.66万	-1.95%	-1.95
1077	SIDUS Sidus Heroes	$ 0.00002768	$0.00	$0.00	$6,477.86	$30.64万	3.51%	3.51
1078	SUKU SUKU	$ 0.007088	$0.01	$0.01	$358.00	$126.45万	0.53%	0.53
1079	VSC Vyvo Coin	$ 0.00039	$0.00	$0.00	$109.04	$39.00万	-0.91%	-0.91
1080	P PoP Planet	$ 0.008986	$0.01	$0.01	$3,538.20	$125.80万	0.21%	0.21
1081	LLYX Eli Lilly xStock	$ 967.81	$972.16	$624.81	$410.90	$128.43万	0.67%	0.67
1082	STRIKE StrikeBit AI	$ 0.02795	$0.03	$0.01	$7.07万	$586.67万	16.45%	16.45
1083	WXM WeatherXM	$ 0.00931	$0.01	$0.02	$3,959.75	$55.86万	10.82%	10.82
1084	ALT ArchLoot	$ 0.007885	$0.01	$0.01	$14.15万	$125.37万	3.68%	3.68
1085	SOUL Phantasma	$ 0.0132	$0.01	$0.01	$1,438.40	$143.72万	1.93%	1.93
1086	AVGOX Broadcom xStock	$ 420.03	$422.17	$298.24	$1,243.15	$170.11万	-0.5%	-0.5
1087	TONC TONCommunity	$ 0.006469	$0.01	$0.00	$391.37	$173.45万	3.12%	3.12
1088	DELABS Delabs Games	$ 0.001459	$0.00	$0.00	$2,986.12	$109.47万	0.96%	0.96
1089	RZTO RZTO	$ 0.00016796	$0.00	$0.00	$5.66万	$83.43万	-7.12%	-7.12
1090	ARCHAI ARCH AI	$ 0.0006901	$0.00	$0.00	$50.05	$62.11万	0.24%	0.24
1091	QBX qiibee	$ 0.0008005	$0.00	$0.00	$6,010.11	$65.27万	1.07%	1.07