UnitedHealth Tokenized Stock (Ondo)(UNHON)
$372.05
≈ ￥2538.5
0.74% ($158.23)
更新于：2026-05-07 19:11:08
更新于：2026-05-07 19:11:08
24H最高 $373.42
24H交易量 38.71万
今日开盘 $213.82
24H最低 $365.52
流通市值 $28.04万
最低日期 2026-02-06
历史最低 $261.4
最高日期 2025-10-28
历史最高 $391.92
24H最高 $373.42
24H最低 $365.52
24H交易量 38.71万
流通市值 $28.04万
今日开盘 $213.82
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.03995 $0.04 $0.05 $1.03万 $20.37万 -1.86% -1.86
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002476 $0.00 $0.00 $6,566.43 $14.86万 4.51% 4.51
1353
TrakxLOGO
TRKX Trakx
$ 0.0004872 $0.00 $0.00 $5,483.33 $34.64万 1.47% 1.47
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001794 $0.00 $0.00 $1.45万 $20.63万 5.77% 5.77
1355
Buying.comLOGO
BUY Buying.com
$ 0.007046 $0.01 $0.00 $1.08万 $30.61万 0.05% 0.05
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.000993 $0.00 $0.00 $8,319.03 $23.07万 0.91% 0.91
1357
InspectLOGO
INSP Inspect
$ 0.0009115 $0.00 $0.00 $4,928.63 $13.83万 -1.37% -1.37
1358
小股东LOGO
小股东 小股东
$ 0.00010536 $0.00 $0.00 $2,545.61 $10.54万 3.48% 3.48
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000045822 $0.00 $0.00 $1.55万 $13.75万 1.77% 1.77
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00009606 $0.00 $0.00 $389.75 $48.03万 2.09% 2.09
1361
DPRatingLOGO
RATING DPRating
$ 0.00029356 $0.00 $0.00 $980.07 $64.58万 22.13% 22.13
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.005135 $0.01 $0.00 $739.12 $58.34万 3.86% 3.86
1363
alt.townLOGO
TOWN alt.town
$ 0.0003038 $0.00 $0.00 $2.90万 $13.82万 -0.16% -0.16
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 216.36 $216.36 $186.87 $28.56 $21.64万 0% 0
1365
HatomLOGO
HTM Hatom
$ 0.01505 $0.02 $0.01 $644.94 $23.33万 8.19% 8.19
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0002437 $0.00 $0.00 $4.19万 $4.06万 -0.89% -0.89
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1923 $0.22 $0.00 $9.48万 $34.61万 -7.28% -7.28
1368
新比特股LOGO
NBS 新比特股
$ 0.00012186 $0.00 $0.00 $502.43 $31.78万 -2.08% -2.08
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.00788 $0.01 $0.00 $913.83 $188.14万 -6.4% -6.4
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 369.75 $373.42 $261.40 $38.80万 $27.87万 0.57% 0.57
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 180.33 $180.33 $207.39 $3.61 $18.03万 0% 0
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 414.5 $417.67 $392.21 $23.38万 $22.08万 0.92% 0.92
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000137 $0.00 $0.00 $23.30 $13.70万 3.16% 3.16
1374
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 28.24 $29.10 $25.77 $45.41 $16.94万 -2.82% -2.82
1375
DexCheckLOGO
DCK DexCheck
$ 0.0001724 $0.00 $0.00 $1,101.14 $3.01万 5.96% 5.96
1376
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001882 $0.00 $0.00 $4.74 $18.82万 0% 0
1377
Step AppLOGO
FITFI Step App
$ 0.0005829 $0.00 $0.00 $1.16万 $17.49万 -0.79% -0.79
1378
Gui InuLOGO
GUI Gui Inu
$ 0.000000376 $0.00 $0.00 $3,365.92 $20.90万 24.91% 24.91
1379
KaonLOGO
KAON Kaon
$ 0.0000196 $0.00 $0.00 $8,418.61 $8.69万 -5.4% -5.4
1380
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04295 $0.04 $0.05 $1,603.71 $13.74万 1.13% 1.13
1381
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 120.14 $122.99 $48.02 $61.29万 $37.99万 4.13% 4.13
1382
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007792 $0.00 $0.00 $499.83 $22.37万 -0.21% -0.21
1383
PLANETLOGO
PLANET PLANET
$ 0.0000002216 $0.00 $0.00 $235.52 $22.16万 0.95% 0.95
1384
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008002 $0.01 $0.00 $1,089.51 $17.39万 -3.92% -3.92
1385
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 494.11 $501.12 $497.21 $12.68万 $16.25万 -1.21% -1.21
1386
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00020911 $0.00 $0.00 $2.70万 $39.27万 -3.14% -3.14
加载更多