UNI最新价格_UNI今日美元价格_UNIK线图

Uniswap(UNI)

$3.124

≈ ￥21.54

-1.69% ($7.654)

更新于：2026-04-05 04:59:56

24H最高 $3.184

24H交易量 86.51万

今日开盘 $-4.53

24H最低 $3.099

流通市值 $19.64亿

最低日期 2020-11-06

历史最低 $1.7624

最高日期 2021-05-03

历史最高 $45.0591

24H最高 $3.184

24H最低 $3.099

24H交易量 86.51万

流通市值 $19.64亿

今日开盘 $-4.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005563	$0.00	$0.00	$3.09万	$4,944.89万	1.07%	1.07
452	POPCAT Popcat (SOL)	$ 0.0486	$0.05	$0.12	$2.32万	$4,762.67万	0.6%	0.6
453	TOSHI Toshi	$ 0.000177	$0.00	$0.00	$5.69万	$7,222.83万	-0.5%	-0.5
454	QUBIC QUBIC	$ 0.0000009463	$0.00	$0.00	$26.95万	$1.09亿	2.12%	2.12
455	KAITO KAITO	$ 0.4113	$0.42	$0.67	$1.75万	$9,928.33万	0.09%	0.09
456	BIO Bio Protocol	$ 0.01781	$0.02	$0.04	$18.98万	$2,309.12万	2.47%	2.47
457	EDGE Definitive	$ 0.10744	$0.13	$0.04	$108.30万	$6,285.24万	-10.27%	-10.27
458	MORPHO Morpho	$ 1.4772	$1.51	$0.82	$8.57万	$1.65亿	-1.01%	-1.01
459	PNUT Peanut the Squirrel	$ 0.04056	$0.04	$0.12	$2.54万	$4,055.43万	-1.57%	-1.57
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004112	$0.00	$0.00	$1.17万	$7,709.80万	0.78%	0.78
461	ULTIMA ULTIMA	$ 3181.5	$3,689.70	$2,034.24	$17.62万	$1.19亿	-2.26%	-2.26
462	USELESS Useless Coin	$ 0.03277	$0.04	$0.15	$26.32万	$3,276.76万	-4.84%	-4.84
463	ZBCN Zebec Network	$ 0.00273	$0.00	$0.00	$89.95万	$1.39亿	9.28%	9.28
464	SAHARA Sahara AI	$ 0.02386	$0.03	$0.07	$41.17万	$4,867.44万	14.49%	14.49
465	OL Open Loot	$ 0.00867	$0.01	$0.03	$7.71万	$4,335.00万	4.58%	4.58
466	ETHW EthereumPoW	$ 0.2702	$0.31	$0.99	$16.14万	$3,256.56万	7.09%	7.09
467	AERO Aerodrome Finance	$ 0.3141	$0.32	$0.28	$16.40万	$5,024.84万	-0.03%	-0.03
468	XION XION	$ 0.10749	$0.11	$0.79	$4.38万	$2,149.80万	4.32%	4.32
469	RED RedStone	$ 0.1053	$0.11	$0.23	$2.10万	$2,948.40万	1.34%	1.34
470	ZETA stoicDAO	$ 0.05051	$0.05	$0.00	$42.08万	$5,051.00万	7.21%	7.21
471	XTTA TrendX	$ 0.0874	$0.09	$0.16	$14.32万	$3,496.00万	7.06%	7.06
472	GRASS Grass	$ 0.2813	$0.29	$0.64	$11.70万	$6,861.05万	0.46%	0.46
473	ATH Aethir	$ 0.00676	$0.01	$0.02	$48.05万	$3,842.72万	2.89%	2.89
474	PROVE Succinct	$ 0.2193	$0.22	$0.82	$5.13万	$4,276.35万	-1.34%	-1.34
475	PLUME Plume	$ 0.009448	$0.01	$0.08	$9.72万	$1,889.60万	-0.48%	-0.48
476	BAN 香蕉币	$ 0.0559	$0.06	$0.00	$43.81万	$8,608.94万	11.13%	11.13
477	PI Plian	$ 0.1719	$0.17	$0.00	$180.99万	$7,504.66万	0.35%	0.35
478	WXT WEEX Token	$ 0.002441	$0.00	$0.02	$30.09万	$951.99万	-1.69%	-1.69
479	YZY YZY MONEY	$ 0.3337	$0.35	$0.46	$3.82万	$1.00亿	2.29%	2.29
480	CAMP Camp Network	$ 0.00237	$0.00	$0.07	$16.05万	$497.70万	4.91%	4.91
481	NPC Non-Playable Coin	$ 0.007114	$0.01	$0.01	$4.08万	$5,287.52万	-2.93%	-2.93
482	MAGATRUMP MAGA Trump	$ 0.03465	$0.04	$0.11	$1.04万	$3,465.00万	0%	0
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005538	$0.00	$0.00	$2.99万	$2,329.78万	-1.1%	-1.1
484	NPC Non-Playable Coin	$ 0.007114	$0.01	$0.01	$4.08万	$5,187.67万	-2.93%	-2.93
485	CFG Centrifuge	$ 0.15923	$0.17	$0.10	$32.40万	$7,387.28万	-5.98%	-5.98
486	COW CoW Protocol Token	$ 0.2032	$0.21	$0.04	$2.70万	$8,477.57万	1.54%	1.54
487	BABYDOGE 宝贝狗	$ 0.0000000003799	$0.00	$0.00	$6.12万	$4,373.16万	0.29%	0.29
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04585	$0.05	$0.12	$5.58万	$4,539.02万	1.1%	1.1
489	SOMI Somnia	$ 0.1569	$0.16	$0.38	$1.44万	$2,513.54万	1.16%	1.16
490	VVS VVS Finance	$ 0.000001313	$0.00	$0.00	$1.04万	$3,031.13万	-0.53%	-0.53
491	CTC Creditcoin	$ 0.14274	$0.14	$0.12	$2.49万	$2,958.35万	0.36%	0.36
492	VANA Vana	$ 1.212	$1.23	$3.74	$1.85万	$3,646.18万	-1.06%	-1.06
493	SHX Stronghold Token	$ 0.004049	$0.00	$0.01	$9.66万	$2,345.95万	-2.05%	-2.05
494	DEGEN Degen	$ 0.0006682	$0.00	$0.00	$2.93万	$2,470.06万	1.3%	1.3
495	SXT Space and Time	$ 0.01654	$0.02	$0.06	$8.25万	$2,315.60万	2.35%	2.35
496	RED 红色令牌	$ 0.1053	$0.11	$0.00	$2.10万	$1,790.10万	1.34%	1.34
497	NXPC Nexpace	$ 0.2807	$0.29	$0.64	$9,948.35	$4,744.95万	-2.93%	-2.93
498	AURASOL AURASOL	$ 0.00676	$0.01	$0.09	$1.37万	$651.20万	-1.98%	-1.98

加载更多