Uniswap(UNI)
$3.16
≈ ￥21.74
-0.75% ($-9.48)
更新于：2026-04-15 18:48:33
更新于：2026-04-15 18:48:33
24H最高 $3.224
24H交易量 68.37万
今日开盘 $12.64
24H最低 $3.092
流通市值 $19.87亿
最低日期 2020-11-06
历史最低 $1.7624
最高日期 2021-05-03
历史最高 $45.0591
24H最高 $3.224
24H最低 $3.092
24H交易量 68.37万
流通市值 $19.87亿
今日开盘 $12.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003646 $0.00 $0.00 $4.15万 $65.63万 10.78% 10.78
1302
TrakxLOGO
TRKX Trakx
$ 0.0004342 $0.00 $0.00 $1.02万 $30.88万 -4.19% -4.19
1303
DINLOGO
DIN DIN
$ 0.05816 $0.06 $0.05 $9,824.76 $75.75万 0.25% 0.25
1304
TokemakLOGO
TOKE Tokemak
$ 0.0486 $0.06 $0.13 $2,778.33 $26.14万 -10.14% -10.14
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000005304 $0.00 $0.00 $9,467.13 $3,840.10 -14.17% -14.17
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009102 $0.00 $0.00 $5.41万 $40.96万 0.51% 0.51
1307
GamiumLOGO
GMM Gamium
$ 0.00002432 $0.00 $0.00 $9,773.43 $28.35万 -2.75% -2.75
1308
GaiminLOGO
GMRX Gaimin
$ 0.000015 $0.00 $0.00 $1.31万 $9.95万 2.95% 2.95
1309
PinGoLOGO
PINGO PinGo
$ 0.010136 $0.01 $0.03 $3.46万 $20.27万 -3.98% -3.98
1310
MarblexLOGO
MBX Marblex
$ 0.03893 $0.04 $0.14 $1.16万 $19.85万 -0.73% -0.73
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.4887 $0.49 $0.31 $2.15万 $97.93万 1.93% 1.93
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0001993 $0.00 $0.00 $4.33万 $3.32万 -14.5% -14.5
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0006079 $0.00 $0.00 $9,142.72 $6.36万 -2.06% -2.06
1314
ZeroLOGO
ZERO Zero
$ 0.04813 $0.05 $0.01 $1.01万 $486.16万 -0.49% -0.49
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001481 $0.00 $0.00 $5.25万 $2.58万 6.01% 6.01
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0019917 $0.00 $0.00 $1.03万 $142.17万 5.69% 5.69
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001143 $0.00 $0.00 $1.29万 $21.81万 -1.12% -1.12
1318
NodleLOGO
NODL Nodle
$ 0.0006752 $0.00 $0.00 $1.71万 $175.15万 -1.97% -1.97
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03787 $0.04 $0.02 $1.37万 $86.74万 -5.7% -5.7
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005304 $0.00 $0.00 $9,367.09 $53.04万 2.27% 2.27
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01967 $0.02 $0.02 $9,415.33 $41.31万 0.2% 0.2
1322
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0001557 $0.00 $0.00 $1.03万 $15.57万 -13.97% -13.97
1323
READY!LOGO
READY READY!
$ 0.016932 $0.02 $0.00 $3.39万 $360.14万 20.04% 20.04
1324
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004484 $0.00 $0.00 $1.19万 $7,174.40 -0.75% -0.75
1325
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.354 $1.40 $0.00 $4,523.33万 $1.35亿 -1.16% -1.16
1326
Arowana TokenLOGO
ARW Arowana Token
$ 0.12263 $0.12 $0.02 $1.54万 $306.58万 0.45% 0.45
1327
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03203 $0.03 $0.04 $5.46万 $31.10万 0.65% 0.65
加载更多