USD1最新价格_USD1今日美元价格_USD1K线图 - 第 3 页

World Liberty Financial USDv(USD1)

$0.9999

≈ ￥6.89

0.01% ($0.0099)

更新于：2026-04-03 04:47:28

更新于：2026-04-03 04:47:28

24H最高 $0.9999

24H交易量 225.66万

今日开盘 $0.99

24H最低 $0.9995

流通市值 $22.04亿

最低日期 2025-08-12

历史最低 $0.9705

最高日期 2025-08-31

历史最高 $1.0075

24H最高 $0.9999

24H最低 $0.9995

24H交易量 225.66万

流通市值 $22.04亿

今日开盘 $0.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.10104	$0.11	$0.07	$1.75万	$4,928.49万	-5.28%	-5.28
102	QTUM 量子链	$ 0.9026	$0.96	$0.76	$13.76万	$9,455.26万	0.71%	0.71
103	CVX Convex Finance	$ 1.716	$1.83	$1.43	$1.70万	$1.36亿	-5.81%	-5.81
104	AIOZ AIOZ Network	$ 0.05562	$0.06	$0.01	$4.07万	$4,755.69万	-2.47%	-2.47
105	AKT Akash	$ 0.4712	$0.54	$0.17	$64.84万	$1.08亿	-5.98%	-5.98
106	1INCH 1inch Token	$ 0.0888	$0.09	$0.15	$19.62万	$9,139.59万	-3.16%	-3.16
107	BERA Berachain	$ 0.409	$0.45	$1.51	$13.14万	$4,395.93万	-8.8%	-8.8
108	IOTX 艾坦星	$ 0.004422	$0.00	$0.00	$1.73万	$4,218.93万	-2.81%	-2.81
109	DCR Decred	$ 20.339	$21.01	$0.39	$1.07万	$2.99亿	-0.81%	-0.81
110	PYTH Pyth Network	$ 0.0385	$0.04	$0.08	$25.45万	$5,774.96万	-3.36%	-3.36
111	ZRX 0x协议	$ 0.10297	$0.11	$0.10	$2.50万	$8,726.67万	-1.72%	-1.72
112	BAT 注意力币	$ 0.09579	$0.10	$0.07	$9,109.59	$1.43亿	-4.67%	-4.67
113	XCN Chain	$ 0.004704	$0.00	$0.00	$79.01万	$1.01亿	-4.6%	-4.6
114	LPT Livepeer Token	$ 2.019	$2.14	$0.36	$4.70万	$6,244.46万	-4.76%	-4.76
115	JTO Jito	$ 0.2644	$0.28	$1.40	$8.23万	$3,098.70万	-4.96%	-4.96
116	CKB 字节元	$ 0.001403	$0.00	$0.00	$4.39万	$6,159.94万	-1.05%	-1.05
117	GAS Gas	$ 1.588	$1.67	$0.58	$4.18万	$1.04亿	-1.48%	-1.48
118	SNX Synthetix	$ 0.279	$0.30	$0.04	$1.46万	$8,545.30万	-4.77%	-4.77
119	BNT Bancor	$ 0.2826	$0.29	$0.08	$9,483.25	$7,777.49万	-2.38%	-2.38
120	NOT Notcoin	$ 0.0003541	$0.00	$0.00	$2.89万	$3,637.29万	-4.14%	-4.14
121	FTT FTX Token	$ 0.2908	$0.32	$0.70	$2.46万	$7,225.55万	-4.15%	-4.15
122	MINA Mina Protocol	$ 0.05817	$0.06	$0.15	$22.53万	$6,205.88万	-2.95%	-2.95
123	ORDI Ordinals	$ 2.27	$2.37	$2.85	$9.16万	$4,767.00万	-3.69%	-3.69
124	SUN SUN(new)	$ 0.01795	$0.02	$0.00	$3.04万	$1.56亿	-0.16%	-0.16
125	TFUEL Theta Fuel	$ 0.01063	$0.01	$0.00	$1.10万	$5,635.19万	-6.09%	-6.09
126	ZIL Zilliqa	$ 0.003837	$0.00	$0.00	$11.09万	$6,088.44万	-1.61%	-1.61
127	YFI yearn.finance	$ 2405.4	$2,537.70	$917.76	$1.39万	$7,886.83万	-4.03%	-4.03
128	SFP SafePal	$ 0.2795	$0.29	$0.27	$1.47万	$1.03亿	-1.34%	-1.34
129	PROM Prom	$ 1.0012	$1.05	$0.10	$1.38万	$1,827.19万	-3.04%	-3.04
130	ROSE Oasis Network	$ 0.0101	$0.01	$0.02	$2.69万	$6,780.74万	-2.22%	-2.22
131	HOT Holo	$ 0.0004021	$0.00	$0.00	$1.47万	$6,915.68万	-1.75%	-1.75
132	RVN Ravencoin	$ 0.005695	$0.01	$0.01	$4.06万	$6,923.30万	-4.33%	-4.33
133	SC 云储币	$ 0.000899	$0.00	$0.00	$8,210.34	$4,652.11万	-1.93%	-1.93
134	ANKR Ankr	$ 0.005138	$0.01	$0.00	$2.27万	$5,138.00万	2.1%	2.1
135	CELO Celo	$ 0.07906	$0.08	$0.24	$1.55万	$3,853.77万	-6.2%	-6.2
136	RON Ronin Network	$ 0.08623	$0.09	$0.20	$1.83万	$2,595.86万	-3.02%	-3.02
137	W Wormhole	$ 0.01436	$0.02	$0.05	$64.28万	$2,584.80万	-1.71%	-1.71
138	AMP Amp	$ 0.000984	$0.00	$0.00	$6.89万	$4,155.21万	-3.43%	-3.43
139	DGB 极特币	$ 0.004001	$0.00	$0.00	$1.39万	$6,231.63万	-1.55%	-1.55
140	T Threshold Network	$ 0.006031	$0.01	$0.01	$1.07万	$5,172.09万	-1.66%	-1.66
141	ETHFI Ether.fi	$ 0.456	$0.49	$0.40	$33.73万	$5,253.12万	-5.68%	-5.68
142	LRC 路印科技	$ 0.01898	$0.02	$0.02	$15.90万	$2,527.47万	-3.4%	-3.4
143	TRAC OriginTrail	$ 0.2671	$0.28	$0.00	$2.83万	$9,761.15万	-5.28%	-5.28
144	KSM Kusama	$ 4.179	$4.32	$0.93	$1.32万	$3,539.65万	-1.2%	-1.2
145	XYO XYO Network	$ 0.00363	$0.00	$0.00	$4.98万	$4,892.06万	-0.71%	-0.71
146	RPL Rocket Pool	$ 1.785	$1.80	$0.90	$1.83万	$3,568.47万	-0.44%	-0.44
147	ONE Harmony	$ 0.002083	$0.00	$0.00	$1.70万	$2,638.04万	-2.52%	-2.52
148	GMX GMX	$ 6.276	$6.49	$9.60	$9,599.97	$5,656.86万	-2.96%	-2.96