USUAL最新价格_USUAL今日美元价格_USUALK线图 - 第 15 页

Usual(USUAL)

$0.01246

≈ ￥0.09

-0.95% ($-0.23754)

更新于：2026-04-15 05:20:31

更新于：2026-04-15 05:20:31

24H最高 $0.01292

24H交易量 1.69万

今日开盘 $0.25

24H最低 $0.01241

流通市值 $415.77万

最低日期 2025-09-05

历史最低 $0.055979

最高日期 2024-12-20

历史最高 $1.6415

24H最高 $0.01292

24H最低 $0.01241

24H交易量 1.69万

流通市值 $415.77万

今日开盘 $0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02279	$0.02	$0.07	$3.25万	$190.71万	14.23%	14.23
702	A8 Ancient8	$ 0.01064	$0.01	$0.09	$2.81万	$246.85万	2.68%	2.68
703	CATI Catizen	$ 0.04704	$0.05	$0.07	$3.02万	$1,346.36万	-3.56%	-3.56
704	AVAAI Ava AI	$ 0.008204	$0.01	$0.01	$44.94万	$820.40万	18.96%	18.96
705	RESOLV Resolv	$ 0.0383	$0.04	$0.13	$25.55万	$596.52万	-0.36%	-0.36
706	ACS Access Protocol	$ 0.0001771	$0.00	$0.00	$1.02万	$442.75万	1.37%	1.37
707	ORNG ORANGE	$ 0.007649	$0.01	$0.00	$1.04万	$764.90万	1.47%	1.47
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,655.11	$157.10万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01695	$0.02	$0.02	$58.67万	$1,695.00万	17.79%	17.79
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01695	$0.02	$0.02	$58.67万	$1,695.00万	17.79%	17.79
711	PALM PaLM AI	$ 0.0331	$0.04	$0.00	$1.18万	$261.49万	5.64%	5.64
712	DOOD Doodles	$ 0.003045	$0.00	$0.00	$9.13万	$2,375.10万	1.56%	1.56
713	BIGTIME Big Time	$ 0.01256	$0.01	$0.04	$5.03万	$560.39万	1.86%	1.86
714	CAW crow with knife	$ 0.000000007476	$0.00	$0.00	$9,084.56	$575.55万	4.64%	4.64
715	ARIA AriaAI	$ 0.95275	$1.17	$0.03	$1,185.86万	$1.74亿	18.07%	18.07
716	SUSD sUSD	$ 0.7417	$0.76	$0.30	$1.11万	$1,669.62万	-1.64%	-1.64
717	LVLY Lyvely	$ 0.007155	$0.01	$0.02	$4.25万	$715.50万	0.08%	0.08
718	NAKA Nakamoto Games	$ 0.05787	$0.06	$0.05	$1.65万	$418.75万	-0.83%	-0.83
719	RFRM Reform DAO	$ 0.001798	$0.00	$0.02	$9,849.07	$179.80万	0.67%	0.67
720	KEKIUS Kekius Maximus-Vip	$ 0.009685	$0.01	$0.01	$3.51万	$968.50万	7.63%	7.63
721	ZEUS Zeus Network	$ 0.006973	$0.01	$0.10	$15.06万	$116.80万	-4.26%	-4.26
722	BOOP Boop	$ 0.005861	$0.01	$0.02	$9,025.78	$586.10万	0.01%	0.01
723	BRISE Bitgert	$ 0.00000002491	$0.00	$0.00	$20.56万	$985.66万	2.13%	2.13
724	WOJAK Wojak	$ 0.00000001736	$0.00	$0.00	$4.13万	$1,205.13	18.41%	18.41
725	BID CreatorBid	$ 0.009016	$0.01	$0.02	$1.89万	$242.05万	6.34%	6.34
726	PUFFER Puffer	$ 0.02476	$0.03	$0.14	$11.11万	$253.31万	1.18%	1.18
727	MYRO Myro	$ 0.003105	$0.00	$0.01	$1.75万	$293.18万	-1.77%	-1.77
728	NS Sui Name Service	$ 0.01827	$0.02	$0.07	$1.57万	$274.05万	3.98%	3.98
729	RAI Rai Reflex Index	$ 3.229	$3.32	$0.95	$8,734.26	$3,576.91万	0%	0
730	AVL Avalon	$ 0.02607	$0.03	$0.11	$3.27万	$422.99万	-2.54%	-2.54
731	CUDIS Cudis	$ 0.007979	$0.01	$0.05	$1.19万	$197.48万	0.84%	0.84
732	SWARMS Swarms	$ 0.016816	$0.02	$0.01	$22.78万	$1,681.60万	-6.57%	-6.57
733	NETMIND NetMind Token	$ 0.06638	$0.08	$0.35	$2.21万	$285.53万	-19.72%	-19.72
734	ZKJ Polyhedra Network	$ 0.0197	$0.02	$0.14	$7.46万	$221.63万	3.24%	3.24
735	PIPPIN pippin	$ 0.02576	$0.03	$0.01	$335.39万	$2,576.00万	-0.46%	-0.46
736	SHDW ShadowToken	$ 0.0295	$0.03	$0.00	$9,798.10	$477.05万	-0.84%	-0.84
737	ES Eclipse	$ 0.16193	$0.16	$0.13	$13.26万	$2,428.95万	2.33%	2.33
738	XNY Codatta	$ 0.005193	$0.01	$0.00	$105.98万	$1,298.25万	10.16%	10.16
739	ELX Elixir	$ 0.001141	$0.00	$0.07	$9,754.25	$18.18万	-6.7%	-6.7
740	USUAL Usual	$ 0.01267	$0.01	$0.06	$1.80万	$422.78万	2.25%	2.25
741	D DAR Open Network	$ 0.009221	$0.01	$0.03	$24.94万	$572.55万	8.05%	8.05
742	AIDOGE ArbDoge	$ 0.00000000001049	$0.00	$0.00	$2.09万	$209.28万	2.04%	2.04
743	FUEL Fuel Network	$ 0.0009565	$0.00	$0.01	$5.72万	$339.30万	-0.15%	-0.15
744	RATS $rats	$ 0.00003724	$0.00	$0.00	$16.21万	$3,724.00万	1.41%	1.41
745	DAG Constellation	$ 0.00874	$0.01	$0.00	$7.72万	$555.63万	-1.13%	-1.13
746	DRV Derive	$ 0.08979	$0.09	$0.01	$8.71万	$4,959.93万	9.59%	9.59
747	LOFI LOFI	$ 0.003312	$0.00	$0.01	$2.30万	$331.20万	9.16%	9.16
748	ZEREBRO Zerebro	$ 0.010082	$0.01	$0.02	$24.91万	$986.83万	6.42%	6.42