VANA最新价格_VANA今日美元价格_VANAK线图 - 第 33 页

Vana(VANA)

$1.289

≈ ￥8.87

0% ($-0.0010000000000001)

更新于：2026-04-15 18:41:52

更新于：2026-04-15 18:41:52

24H最高 $1.322

24H交易量 1.49万

今日开盘 $1.29

24H最低 $1.268

流通市值 $3,877.83万

最低日期 2025-09-05

历史最低 $3.7417

最高日期 2024-12-17

历史最高 $25.3135

24H最高 $1.322

24H最低 $1.268

24H交易量 1.49万

流通市值 $3,877.83万

今日开盘 $1.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002384	$0.00	$0.00	$9,152.87	$13.01万	-0.2%	-0.2
1602	CAT Catcoin BSC	$ 0.000001723	$0.00	$0.00	$2.64万	$3,635.53亿	-2.49%	-2.49
1603	UNN UNION Finance	$ 0.00012281	$0.00	$0.00	$9,116.34	$6.14万	-0.59%	-0.59
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 101.88	$102.82	$129.63	$12.41万	$7.39万	-0.31%	-0.31
1605	AQA AQA	$ 0.00166735	$0.00	$0.00	$1.14万	$40.02万	-26.57%	-26.57
1606	NBS 新比特股	$ 0.00010325	$0.00	$0.00	$1.02万	$26.92万	0.97%	0.97
1607	TOWN Town Star	$ 0.0003584	$0.00	$0.00	$5.13万	$7,708.63	3.34%	3.34
1608	AWS Agentwood	$ 0.0001703	$0.00	$0.00	$1.47万	$1.70万	-2.4%	-2.4
1609	WATER Waterfall	$ 0.00009281	$0.00	$0.00	$1.13万	$6.27万	5.1%	5.1
1610	SHFT Shyft Network	$ 0.0002791	$0.00	$0.00	$9,265.40	$2.93万	0.5%	0.5
1611	BONDLY Bondly	$ 0.0002836	$0.00	$0.00	$9,151.29	$2.95万	-0.1%	-0.1
1612	MTOS MomoAI	$ 0.00003707	$0.00	$0.00	$1.20万	$7.41万	15.15%	15.15
1613	AIRDROP AIRDROP2049	$ 0.0000219	$0.00	$0.00	$1.45万	$2.56万	0.04%	0.04
1614	MAJO Majo	$ 0.007448	$0.01	$0.00	$1.11万	$15.64万	-11.47%	-11.47
1615	AIPUMP aiPUMP	$ 0.0043846	$0.00	$0.00	$1.51万	$70.15万	-6.72%	-6.72
1616	AZNX AstraZeneca xStock	$ 104.5	$110.43	$71.27	$1.05万	$10.45万	1.69%	1.69
1617	SCCP S.C.Corinthians Fan Token	$ 0.03362	$0.03	$0.03	$9,338.23	$8.03万	-1.17%	-1.17
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0018689	$0.00	$0.00	$9,788.25	$5.68万	-4.61%	-4.61
1620	CHATAI ChatAI	$ 0.0004295	$0.00	$0.00	$8,879.15	$5.37万	-1.78%	-1.78
1621	FIWA DeFi Warrior	$ 0.00003437	$0.00	$0.00	$1.18万	$10.31万	26.45%	26.45
1622	ZSC Zeusshield	$ 0.00011005	$0.00	$0.00	$1.09万	$12.87万	6.46%	6.46
1623	CWAR Cryowar Token	$ 0.0003866	$0.00	$0.00	$9,796.83	$3.44万	-3.2%	-3.2
1624	BABY Baby	$ 0.01454	$0.02	$0.00	$10.07万	$109.05亿	-1.02%	-1.02
1625	AOG AgeOfGods	$ 0.0006707	$0.00	$0.00	$1.05万	$5.29万	-0.13%	-0.13
1626	DFDVX DFDV tokenized stock	$ 4.015	$4.32	$12.88	$1.61万	$2.01万	-2.54%	-2.54
1627	GMRT Gamer Tag	$ 0.29196	$0.29	$0.00	$9,935.59	$854.96万	0.23%	0.23
1628	STIX STIX	$ 0.000006434	$0.00	$0.00	$1.04万	$7,318.68	0.48%	0.48
1629	KOX Coca-Cola xStock	$ 77.34	$79.87	$67.45	$1.35万	$7.73万	0.16%	0.16
1630	CSCOX Cisco xStock	$ 83.49	$87.05	$65.84	$1.42万	$8.35万	0.17%	0.17
1631	BR Bohr(BSC)	$ 0.20006	$0.21	$0.00	$203.14万	$200.06万	63.56%	63.56
1632	NC Nodecoin	$ 0.0008709	$0.00	$0.02	$14.82万	$2,961.06	0%	0