VANRY最新价格_VANRY今日美元价格_VANRYK线图 - 第 15 页

Vanar(VANRY)

$0.007652

≈ ￥0.05

3.53% ($0.007652)

更新于：2025-12-20 21:17:37

更新于：2025-12-20 21:17:37

24H最高 $0.007699

24H交易量 25.60万

今日开盘 $0

24H最低 $0.007346

流通市值 $933.17万

最低日期 2025-04-09

历史最低 $0.020168

最高日期 2024-03-14

历史最高 $0.3803

24H最高 $0.007699

24H最低 $0.007346

24H交易量 25.60万

流通市值 $933.17万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05572	$0.06	$0.07	$4.19万	$466.28万	8.25%	8.25
702	A8 Ancient8	$ 0.04988	$0.06	$0.09	$16.75万	$1,157.22万	13.82%	13.82
703	CATI Catizen	$ 0.06094	$0.06	$0.07	$27.95万	$1,744.21万	0.72%	0.72
704	AVAAI Ava AI	$ 0.010261	$0.01	$0.01	$102.05万	$1,026.10万	-4.57%	-4.57
705	RESOLV Resolv	$ 0.09561	$0.12	$0.13	$693.19万	$1,489.13万	27.14%	27.14
706	ACS Access Protocol	$ 0.0003117	$0.00	$0.00	$1.67万	$779.25万	2.53%	2.53
707	ORNG ORANGE	$ 0.016207	$0.02	$0.00	$8.12万	$1,620.70万	6.69%	6.69
708	4EVER 4EVERLAND	$ 0.0005901	$0.00	$0.00	$1.34万	$590.10万	-0.32%	-0.32
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012	$0.01	$0.02	$13.29万	$1,200.00万	4.98%	4.98
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012	$0.01	$0.02	$13.29万	$1,200.00万	4.98%	4.98
711	PALM PaLM AI	$ 0.04664	$0.05	$0.00	$1.46万	$368.46万	16.62%	16.62
712	TST Test	$ 0.0002377	$0.00	$0.02	$1.20万	$22.61万	3.52%	3.52
713	DOOD Doodles	$ 0.006249	$0.01	$0.00	$214.37万	$4,874.22万	10.36%	10.36
714	BIGTIME Big Time	$ 0.01964	$0.02	$0.04	$16.46万	$876.28万	5.25%	5.25
715	CAW crow with knife	$ 0.000000010398	$0.00	$0.00	$1.18万	$800.50万	6.46%	6.46
716	ARIA AriaAI	$ 0.06822	$0.07	$0.03	$13.77万	$1,248.43万	3.96%	3.96
717	SUSD sUSD	$ 0.833	$0.97	$0.30	$1.31万	$1,875.14万	-7.92%	-7.92
718	LVLY Lyvely	$ 0.01986	$0.02	$0.02	$6.18万	$1,986.00万	-2.31%	-2.31
719	NAKA Nakamoto Games	$ 0.07649	$0.08	$0.05	$7.71万	$553.49万	-0.03%	-0.03
720	RFRM Reform DAO	$ 0.008029	$0.01	$0.02	$5.14万	$802.90万	0.61%	0.61
721	KEKIUS Kekius Maximus-Vip	$ 0.008913	$0.01	$0.01	$4.49万	$891.30万	3.92%	3.92
722	ZEUS Zeus Network	$ 0.01843	$0.02	$0.10	$7.52万	$308.70万	3.24%	3.24
723	BOOP Boop	$ 0.008379	$0.01	$0.02	$1.16万	$837.90万	-0.09%	-0.09
724	BRISE Bitgert	$ 0.00000002735	$0.00	$0.00	$30.89万	$1,082.21万	5.63%	5.63
725	WOJAK Wojak	$ 0.000128	$0.00	$0.00	$2.86万	$888.58万	3.81%	3.81
726	BID CreatorBid	$ 0.02607	$0.03	$0.02	$7.16万	$699.89万	0.07%	0.07
727	PUFFER Puffer	$ 0.06008	$0.06	$0.14	$39.92万	$614.66万	2.54%	2.54
728	MYRO Myro	$ 0.005252	$0.01	$0.01	$3.05万	$495.90万	7.71%	7.71
729	NS Sui Name Service	$ 0.02831	$0.03	$0.07	$2.86万	$424.65万	4.89%	4.89
730	RAI Rai Reflex Index	$ 3.176	$3.26	$0.95	$1.17万	$3,518.20万	-2.36%	-2.36
731	AVL Avalon	$ 0.07771	$0.08	$0.11	$45.16万	$1,260.84万	1.11%	1.11
732	CUDIS Cudis	$ 0.02909	$0.03	$0.05	$16.39万	$719.98万	5.13%	5.13
733	SWARMS Swarms	$ 0.016286	$0.02	$0.01	$30.95万	$1,628.60万	-7.12%	-7.12
734	NETMIND NetMind Token	$ 0.131	$0.14	$0.35	$7.04万	$563.50万	-4.3%	-4.3
735	ZKJ Polyhedra Network	$ 0.03972	$0.04	$0.14	$11.19万	$446.86万	4.33%	4.33
736	PIPPIN pippin	$ 0.37522	$0.40	$0.01	$414.40万	$3.75亿	4.21%	4.21
737	SHDW ShadowToken	$ 0.04832	$0.05	$0.00	$1.69万	$781.39万	-1.96%	-1.96
738	ES Eclipse	$ 0.08586	$0.09	$0.13	$11.87万	$1,287.90万	2.76%	2.76
739	XNY Codatta	$ 0.003877	$0.00	$0.00	$30.80万	$969.25万	1.01%	1.01
740	ELX Elixir	$ 0.002128	$0.00	$0.07	$1.87万	$33.90万	-6.17%	-6.17
741	USUAL Usual	$ 0.02439	$0.02	$0.06	$24.29万	$813.85万	4%	4
742	D DAR Open Network	$ 0.01307	$0.01	$0.03	$2.04万	$811.55万	5.91%	5.91
743	AIDOGE ArbDoge	$ 0.00000000001503	$0.00	$0.00	$2.46万	$299.85万	7.12%	7.12
744	FUEL Fuel Network	$ 0.001746	$0.00	$0.01	$3.33万	$619.35万	0%	0
745	RATS $rats	$ 0.00003918	$0.00	$0.00	$296.61万	$3,918.00万	-5.4%	-5.4
746	DAG Constellation	$ 0.01273	$0.01	$0.00	$29.27万	$809.29万	6.26%	6.26
747	DRV Derive	$ 0.05016	$0.05	$0.01	$5.08万	$2,770.80万	14.83%	14.83
748	LOFI LOFI	$ 0.006096	$0.01	$0.01	$2.30万	$609.60万	6.03%	6.03
749	ZEREBRO Zerebro	$ 0.0268	$0.03	$0.02	$57.33万	$2,623.19万	-0.96%	-0.96